NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
+8,75 % 14,67 |
257,4300 153,1800 |
80,09 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+8,31 % 18,18 |
255,8700 210,3700 |
100,17 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+43,96 % 1.196,10 |
4.014,3800 2.632,6900 |
220,62 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+97,30 % 852,78 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+34,01 % 80,07 |
326,5000 220,3100 |
101,24 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
41,97 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-18,18 % -66,95 |
455,7300 254,6100 |
112,48 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+44,16 % 215,24 |
714,9300 478,8700 |
56,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-9,13 % -4,73 |
57,8400 45,5200 |
243,23 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+13,51 % 8,76 |
75,9700 57,1200 |
24,78 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-8,88 % -3,71 |
47,1200 36,9000 |
206,96 Mrd. |