NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+5,90 % 10,44 |
187,3200 178,2500 |
845,13 Mio. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+0,17 % 0,42 |
247,8700 245,8300 |
1,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-1,31 % -3,13 |
236,9100 235,5600 |
1,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
-2,70 % -0,95 |
34,9400 34,2200 |
563,70 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,7700 224,6100 |
630,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
321,1100 310,9200 |
1,41 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,37 % -7,54 |
219,1900 216,3000 |
721,93 Mio. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,95 % 2,83 |
303,5000 296,0200 |
1,10 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,64 % 11,46 |
711,7200 694,1000 |
907,79 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,81 % -0,86 |
47,5200 46,6500 |
2,85 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+1,32 % 0,96 |
73,8300 72,7400 |
333,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+0,00 % 0,00 |
68,6100 67,7400 |
678,42 Mio. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,32 % -1,30 |
38,1700 37,8600 |
2,00 Mrd. |