NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
181,7600 18:44 |
182,7000 182,2800 |
+14,01 % 22,34 |
182,2800 153,1800 |
5,59 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 18:44 |
248,1700 247,8600 |
+17,41 % 36,70 |
247,8600 210,8200 |
14,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,3500 18:45 |
235,9500 236,6300 |
-2,73 % -6,67 |
252,3200 235,6700 |
8,77 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6300 18:46 |
34,6900 34,6900 |
+7,71 % 2,48 |
35,1700 31,0900 |
4,75 Mrd. | |
Biogen Inc US09062X1037 |
224,1100 18:45 |
229,4500 228,8200 |
-2,48 % -5,69 |
236,7200 223,1900 |
5,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.922,2800 18:45 |
3.912,5100 3.916,2100 |
+4,22 % 158,64 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
Broadcom Inc US11135F1012 |
1.716,0600 18:44 |
1.670,0000 1.657,4800 |
+29,82 % 394,16 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,0450 18:46 |
315,1100 316,7800 |
+10,80 % 30,90 |
326,5000 286,1500 |
10,36 Mrd. | |
CDW Corporation US12514G1085 |
217,3000 18:45 |
219,6200 219,1200 |
-2,77 % -6,19 |
235,4900 219,1200 |
4,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,5000 18:45 |
301,8400 303,5000 |
+5,69 % 16,28 |
303,5000 274,1700 |
7,31 Mrd. | |
Cintas Corporation US1729081059 |
702,5500 18:45 |
703,2200 704,3400 |
+4,15 % 28,00 |
714,9300 674,5500 |
6,60 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2450 18:45 |
47,1500 47,2800 |
+1,28 % 0,60 |
47,5200 45,5200 |
20,53 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5650 18:45 |
72,8400 72,7400 |
-0,24 % -0,18 |
75,9700 72,7400 |
2,12 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3300 18:46 |
68,6400 68,6100 |
+3,88 % 2,55 |
68,9000 64,2600 |
5,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,1447 18:46 |
37,7500 38,1600 |
-3,63 % -1,44 |
39,5800 36,9000 |
16,68 Mrd. |