NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
-0,01 % -0,02 |
185,0100 181,4300 |
815,73 Tsd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-0,63 % -1,56 |
248,3100 245,4800 |
907,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
814,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
-0,63 % -0,22 |
34,9400 34,3700 |
2,78 Mio. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-1,84 % -4,21 |
229,4500 222,7350 |
580,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+0,02 % 0,68 |
3.936,9700 3.901,9450 |
79,37 Tsd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+4,33 % 71,74 |
1.729,2200 1.664,4600 |
3,97 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
-0,41 % -1,31 |
318,8300 314,6400 |
641,10 Tsd. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-0,46 % -1,01 |
219,9900 216,5600 |
645,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
563,57 Tsd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
206,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-0,40 % -0,19 |
47,5200 47,0400 |
8,08 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+1,17 % 0,85 |
73,7300 72,5200 |
805,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-0,45 % -0,31 |
68,7250 68,1900 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,29 % -0,11 |
38,3100 37,7100 |
7,58 Mio. |