NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+73,27 % 43,13 |
124,4600 52,5133 |
152,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+73,07 % 69,20 |
211,3800 55,9400 |
5999,56 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+71,47 % 451,30 |
1.089,5800 314,9500 |
581,55 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1060,59 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+70,02 % 98,91 |
258,5500 130,0000 |
255,78 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+65,95 % 183,12 |
459,2800 214,2500 |
6307,04 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+59,39 % 20,08 |
58,0700 25,6950 |
124,33 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+58,30 % 81,59 |
220,2700 125,0200 |
9127,60 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+55,83 % 383,87 |
1.068,8600 379,1300 |
543,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+53,96 % 95,78 |
272,3600 158,2300 |
148,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,35 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+48,35 % 60,56 |
185,4100 83,4300 |
3020,70 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+46,37 % 10,92 |
38,7200 19,6500 |
185,98 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+45,58 % 58,67 |
186,8600 83,4900 |
2380,88 Mrd. |