NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+54,61 % 241,07 |
686,1200 346,1900 |
585,72 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+51,74 % 67,37 |
200,0000 119,5700 |
1846,35 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+46,13 % 208,33 |
670,2700 448,1900 |
199,63 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+45,99 % 337,53 |
1.068,8600 570,6000 |
215,60 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+44,16 % 215,24 |
714,9300 478,8700 |
56,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+43,96 % 1.196,10 |
4.014,3800 2.632,6900 |
220,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+42,61 % 306,00 |
1.071,1900 692,4500 |
110,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+41,51 % 48,08 |
211,3800 93,6700 |
2220,63 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+39,86 % 172,98 |
620,3100 424,1000 |
127,79 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+37,50 % 84,37 |
324,5600 218,6500 |
184,29 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+36,73 % 28,91 |
140,9500 70,6500 |
100,66 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+36,33 % 122,78 |
459,2800 312,1400 |
2184,98 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+35,34 % 51,81 |
254,9300 135,6500 |
101,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+35,31 % 122,71 |
485,5300 338,1800 |
121,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+34,01 % 80,07 |
326,5000 220,3100 |
101,24 Mrd. |