NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+4,05 % 8,77 |
226,7600 216,7800 |
2,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,92 % 3,53 |
92,0600 89,4300 |
3,24 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+3,89 % 8,30 |
220,2700 210,6200 |
68,04 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+3,31 % 9,66 |
303,5000 291,5900 |
2,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+3,31 % 5,83 |
182,1700 174,3700 |
1,80 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+3,28 % 6,48 |
200,1600 195,1500 |
9,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,02 % 5,84 |
198,4200 193,1000 |
4,50 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+2,56 % 26,98 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+2,44 % 2,52 |
107,2500 103,4300 |
2,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+2,26 % 0,69 |
31,0700 30,5400 |
5,26 Mrd. | |
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
+2,14 % 3,52 |
166,9350 158,8300 |
6,84 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+2,06 % 3,98 |
200,0000 193,2500 |
59,43 Mrd. |