NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
225,1450 19:25 |
223,0000 223,5600 |
+0,71 % 1,59 |
225,4100 219,5700 |
895,42 Tsd. | |
ASML Holding NV USN070592100 |
1.028,9600 19:25 |
1.035,5500 1.022,7300 |
+0,61 % 6,23 |
1.038,1100 1.015,8000 |
485,64 Tsd. | |
Synopsys Inc US8716071076 |
597,9900 19:26 |
594,7900 595,0600 |
+0,49 % 2,93 |
598,8800 588,8257 |
230,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7400 19:26 |
47,4800 47,5100 |
+0,48 % 0,23 |
47,8350 47,3500 |
8,11 Mio. | |
Atlassian Corporation PLC US0494681010 |
177,7250 19:25 |
176,8800 176,8800 |
+0,48 % 0,85 |
178,0999 173,9400 |
512,74 Tsd. | |
Illumina Inc US4523271090 |
104,8300 19:25 |
104,1900 104,3800 |
+0,43 % 0,45 |
108,4300 103,5700 |
1,05 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,1400 19:25 |
73,1000 72,8700 |
+0,37 % 0,27 |
73,8800 72,7300 |
328,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3500 19:27 |
467,9400 468,7200 |
+0,35 % 1,63 |
478,9600 467,8550 |
450,12 Tsd. | |
Mondelez International Inc US6092071058 |
65,6450 19:26 |
65,8600 65,4400 |
+0,31 % 0,21 |
66,6800 65,5500 |
2,53 Mio. | |
The Trade Desk Inc US88339J1051 |
97,9600 19:26 |
97,4300 97,6700 |
+0,30 % 0,29 |
98,3600 96,1400 |
1,16 Mio. | |
Applied Materials Inc US0382221051 |
236,5377 19:27 |
236,8600 235,9900 |
+0,23 % 0,55 |
238,3600 233,0800 |
2,26 Mio. | |
QUALCOMM Inc US7475251036 |
199,5600 19:26 |
199,4700 199,1800 |
+0,19 % 0,38 |
200,1500 196,0800 |
3,49 Mio. | |
Gilead Sciences Inc US3755581036 |
68,7400 19:25 |
68,6300 68,6100 |
+0,19 % 0,13 |
69,9900 68,5000 |
2,89 Mio. | |
Marvell Technology Inc US5738741041 |
70,0320 19:27 |
70,0500 69,9000 |
+0,19 % 0,13 |
70,6550 68,8300 |
3,34 Mio. | |
Alphabet C US02079K1079 |
183,7450 19:26 |
184,4800 183,4200 |
+0,18 % 0,33 |
185,3400 182,7300 |
6,99 Mio. |