NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-12,53 % -9,55 |
87,2900 63,1500 |
125,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-12,12 % -6,86 |
60,8500 47,5400 |
87,59 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-11,90 % -22,21 |
191,6000 158,0800 |
230,83 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,97 % -14,01 |
140,4500 75,4900 |
100,33 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-10,01 % -3,57 |
38,6500 30,8100 |
70,03 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-9,65 % -6,38 |
75,8200 50,3900 |
235,64 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-9,05 % -25,02 |
293,3400 142,0500 |
5954,79 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,73 % -4,46 |
57,8400 45,5200 |
243,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,13 % -3,35 |
47,1200 36,9000 |
206,83 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-8,10 % -5,90 |
76,8700 61,0400 |
122,15 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-2,60 % -2,06 |
93,8700 63,1000 |
58,13 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-1,06 % -5,23 |
576,8700 391,3700 |
60,79 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,48 % -0,16 |
38,3800 29,2400 |
104,94 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
-0,14 % -0,26 |
224,6900 168,5300 |
75,30 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+0,03 % 0,03 |
166,6100 69,5100 |
113,06 Mrd. |