NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
553,5853 17:57 |
551,3700 555,5400 |
-5,33 % -31,14 |
688,3700 275,2000 |
1120,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,5700 17:58 |
161,2500 162,2100 |
+67,80 % 63,26 |
211,3800 55,9400 |
5992,38 Mrd. | |
Airbnb Inc US0090661010 |
150,5400 17:57 |
152,2000 151,6300 |
-1,66 % -2,54 |
207,2100 82,4900 |
605,44 Mrd. | |
Alphabet A US02079K3059 |
182,2350 17:57 |
183,0300 182,1500 |
+48,83 % 59,79 |
185,4100 83,4300 |
3020,03 Mrd. | |
Alphabet C US02079K1079 |
183,6400 17:57 |
184,4800 183,4200 |
+45,32 % 57,27 |
186,8600 83,4900 |
2381,25 Mrd. | |
Amazon.com Inc US0231351067 |
196,1599 17:57 |
193,4900 193,2500 |
+14,28 % 24,51 |
197,8500 81,8200 |
6481,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5184 17:58 |
88,2200 87,7400 |
+2,65 % 2,26 |
105,1800 71,3300 |
200,81 Mrd. | |
Amgen Inc US0311621009 |
311,8600 17:57 |
313,3400 312,4500 |
+26,31 % 64,96 |
324,5600 198,8800 |
512,98 Mrd. | |
Analog Devices Inc US0326541051 |
225,3000 17:57 |
226,7000 228,2600 |
+33,18 % 56,13 |
240,1600 136,7300 |
465,15 Mrd. | |
ANSYS Inc US03662Q1058 |
319,8100 17:57 |
322,1400 321,5000 |
-8,43 % -29,43 |
411,2200 200,3300 |
117,39 Mrd. | |
Apple Inc US0378331005 |
215,5900 17:58 |
212,0900 210,6200 |
+57,06 % 78,32 |
216,6700 125,0200 |
9119,98 Mrd. | |
Applied Materials Inc US0382221051 |
235,9500 17:56 |
236,8600 235,9900 |
+71,04 % 98,00 |
247,8300 74,4100 |
682,73 Mrd. | |
ARM Holdings PLC US0420682058 |
158,9650 17:57 |
163,4300 163,6200 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
1.023,7278 17:56 |
1.035,5500 1.022,7300 |
+50,70 % 344,42 |
1.068,8600 379,1300 |
542,81 Mrd. | |
AstraZeneca PLC US0463531089 |
77,9329 17:56 |
77,7100 77,9900 |
+29,22 % 17,62 |
80,8300 53,0200 |
292,51 Mrd. |