NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+14,84 % 71,77 |
634,7600 439,0200 |
431,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+45,82 % 50,97 |
211,3800 93,6700 |
2215,74 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+21,21 % 26,53 |
168,1800 114,0900 |
187,01 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+52,94 % 63,05 |
185,4100 116,4500 |
1031,18 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+52,84 % 63,41 |
186,8600 116,8700 |
785,21 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+51,09 % 65,35 |
197,8500 119,5700 |
1841,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
+5,38 % 4,48 |
92,6700 71,3300 |
69,74 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+41,28 % 91,29 |
324,5600 218,6500 |
184,30 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+20,47 % 38,78 |
240,1600 155,8800 |
159,03 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-1,40 % -4,55 |
362,8800 268,7900 |
47,77 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+11,09 % 21,03 |
216,6700 165,0000 |
2810,49 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+63,62 % 91,76 |
247,8300 130,1100 |
245,32 Mrd. | |
ARM Holdings PLC US0420682058 |
163,6200 28.06.24 |
167,2500 166,9350 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
1.022,7300 28.06.24 |
1.028,0000 1.028,0100 |
+41,39 % 299,38 |
1.068,8600 570,6000 |
215,25 Mrd. | |
AstraZeneca PLC US0463531089 |
77,9900 28.06.24 |
78,6300 78,1800 |
+10,08 % 7,14 |
80,8300 61,0300 |
94,37 Mrd. |