NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
553,3000 17:56 |
551,3700 555,5400 |
+5,56 % 29,13 |
555,5400 524,1700 |
10,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4800 17:55 |
161,2500 162,2100 |
-2,35 % -3,77 |
162,2100 157,5400 |
34,30 Mrd. | |
Airbnb Inc US0090661010 |
150,3300 17:56 |
152,2000 151,6300 |
+1,31 % 1,94 |
151,6300 148,3900 |
3,12 Mrd. | |
Alphabet A US02079K3059 |
182,2500 17:56 |
183,0300 182,1500 |
+1,69 % 3,03 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,7340 17:56 |
184,4800 183,4200 |
+1,63 % 2,94 |
186,8600 180,7900 |
15,94 Mrd. | |
Amazon.com Inc US0231351067 |
196,1200 17:55 |
193,4900 193,2500 |
+5,69 % 10,55 |
197,8500 185,5700 |
60,14 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5500 17:55 |
88,2200 87,7400 |
-0,67 % -0,59 |
88,3000 86,8900 |
1,26 Mrd. | |
Amgen Inc US0311621009 |
311,5100 17:56 |
313,3400 312,4500 |
-2,09 % -6,64 |
319,3100 312,4500 |
4,80 Mrd. | |
Analog Devices Inc US0326541051 |
225,4300 17:55 |
226,7000 228,2600 |
-1,33 % -3,03 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
319,9800 17:54 |
322,1400 321,5000 |
-0,35 % -1,12 |
324,3800 321,1000 |
1,20 Mrd. | |
Apple Inc US0378331005 |
215,2400 17:54 |
212,0900 210,6200 |
+3,41 % 7,10 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
235,8500 17:55 |
236,8600 235,9900 |
+2,61 % 6,01 |
235,9900 229,8400 |
6,11 Mrd. | |
ARM Holdings PLC US0420682058 |
158,5268 17:56 |
163,4300 163,6200 |
+4,94 % 7,46 |
166,9350 151,0700 |
7,63 Mrd. | |
ASML Holding NV USN070592100 |
1.023,8400 17:55 |
1.035,5500 1.022,7300 |
+2,18 % 21,83 |
1.028,0100 1.002,0100 |
4,41 Mrd. | |
AstraZeneca PLC US0463531089 |
77,9250 17:55 |
77,7100 77,9900 |
-1,82 % -1,45 |
79,7500 77,9900 |
1,23 Mrd. |