NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+16,32 % 77,94 |
555,5400 439,0200 |
53,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-1,77 % -2,93 |
167,8700 154,6300 |
182,54 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+3,42 % 5,02 |
151,6300 144,9300 |
12,28 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+3,55 % 6,25 |
185,4100 172,1100 |
96,56 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+3,39 % 6,02 |
186,8600 173,5600 |
73,86 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+6,17 % 11,23 |
197,8500 176,4400 |
174,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
+0,31 % 0,27 |
90,3800 86,8900 |
5,21 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+5,43 % 16,08 |
319,3100 296,3700 |
17,67 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+0,05 % 0,11 |
238,4400 226,6800 |
16,23 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-0,29 % -0,94 |
327,2250 314,7500 |
4,32 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,68 % 20,33 |
216,6700 190,2900 |
392,15 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+7,73 % 16,94 |
247,8300 212,2200 |
29,13 Mrd. | |
ARM Holdings PLC US0420682058 |
163,6200 28.06.24 |
167,2500 166,9350 |
+35,62 % 42,97 |
174,1300 120,5200 |
41,25 Mrd. | |
ASML Holding NV USN070592100 |
1.022,7300 28.06.24 |
1.028,0000 1.028,0100 |
+6,77 % 64,85 |
1.068,8600 950,8100 |
23,71 Mrd. | |
AstraZeneca PLC US0463531089 |
77,9900 28.06.24 |
78,6300 78,1800 |
+2,51 % 1,91 |
80,8300 76,0800 |
6,23 Mrd. |