NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
244,8199 18:25 |
234,5600 231,2600 |
+8,18 % 18,52 |
409,9700 108,1000 |
17671,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,5800 18:24 |
121,6600 122,6700 |
+522,74 % 107,09 |
135,5800 11,2270 |
13213,69 Mrd. | |
Apple Inc US0378331005 |
220,9400 18:24 |
220,0000 220,2700 |
+57,86 % 80,98 |
220,2700 125,0200 |
9127,60 Mrd. | |
Amazon.com Inc US0231351067 |
197,6769 18:25 |
199,9400 200,0000 |
+12,61 % 22,13 |
200,0000 81,8200 |
6481,07 Mrd. | |
Microsoft Corporation US5949181045 |
460,0650 18:24 |
458,1900 459,2800 |
+65,70 % 182,42 |
459,2800 214,2500 |
6307,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3999 18:24 |
164,2000 164,3100 |
+73,60 % 69,70 |
211,3800 55,9400 |
5999,56 Mrd. | |
Meta Platforms US30303M1027 |
509,8150 18:25 |
506,3700 509,5000 |
+43,73 % 155,12 |
527,3400 88,9100 |
4804,57 Mrd. | |
Alphabet A US02079K3059 |
185,7699 18:25 |
184,8500 185,2400 |
+48,31 % 60,51 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
187,2400 18:25 |
186,3000 186,6100 |
+45,46 % 58,52 |
186,8600 83,4900 |
2380,88 Mrd. | |
Netflix Inc US64110L1061 |
683,4200 18:25 |
677,4800 679,5800 |
+27,99 % 149,44 |
691,6900 166,3700 |
1894,90 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,0000 18:24 |
1.670,0000 1.657,4800 |
+267,39 % 1.251,83 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Intel Corporation US4581401001 |
31,2600 18:24 |
31,1200 31,0700 |
-44,93 % -25,50 |
56,8700 24,9000 |
1124,55 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 18:23 |
564,2920 567,7100 |
-4,28 % -25,36 |
688,3700 275,2000 |
1122,17 Mrd. | |
Moderna Inc US60770K1079 |
116,0000 18:24 |
118,7400 117,0700 |
-50,49 % -118,30 |
484,4700 69,5100 |
1105,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,4950 18:25 |
59,0300 58,9700 |
-79,50 % -230,75 |
308,5300 50,3900 |
1103,34 Mrd. |