NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4500 19:53 |
123,4700 123,5400 |
+191,83 % 81,15 |
135,5800 40,3260 |
7787,33 Mrd. | |
Tesla Inc US88160R1014 |
210,4700 19:53 |
201,0200 197,8800 |
-19,60 % -51,30 |
293,3400 142,0500 |
5869,64 Mrd. | |
Apple Inc US0378331005 |
216,6200 19:52 |
212,0900 210,6200 |
+11,68 % 22,65 |
216,6700 165,0000 |
2785,18 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,3140 19:53 |
161,2500 162,2100 |
+37,23 % 42,40 |
211,3800 93,6700 |
2203,17 Mrd. | |
Microsoft Corporation US5949181045 |
453,8200 19:52 |
448,6600 446,9500 |
+33,26 % 113,28 |
452,8500 312,1400 |
2170,49 Mrd. | |
Amazon.com Inc US0231351067 |
197,3200 19:52 |
193,4900 193,2500 |
+51,37 % 66,96 |
197,8500 119,5700 |
1829,11 Mrd. | |
Meta Platforms US30303M1027 |
503,0600 19:52 |
504,9500 504,2200 |
+75,29 % 216,08 |
527,3400 283,2500 |
1759,64 Mrd. | |
Alphabet A US02079K3059 |
182,3200 19:53 |
183,0300 182,1500 |
+52,31 % 62,62 |
185,4100 116,4500 |
1024,77 Mrd. | |
Broadcom Inc US11135F1012 |
1.628,1000 19:53 |
1.608,2000 1.605,5300 |
+87,69 % 760,67 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Alphabet C US02079K1079 |
183,8100 19:52 |
184,4800 183,4200 |
+51,95 % 62,84 |
186,8600 116,8700 |
780,10 Mrd. | |
Netflix Inc US64110L1061 |
672,1700 19:52 |
674,8900 674,8800 |
+52,60 % 231,68 |
686,1200 346,1900 |
582,59 Mrd. | |
Adobe Inc US00724F1012 |
557,5000 19:52 |
551,3700 555,5400 |
+14,01 % 68,51 |
634,7600 439,0200 |
429,06 Mrd. | |
Micron Technology Inc US5951121038 |
130,8000 19:53 |
130,5000 131,5300 |
+107,26 % 67,69 |
153,4500 60,6500 |
411,40 Mrd. | |
Intel Corporation US4581401001 |
30,7650 19:53 |
30,9100 30,9700 |
-8,00 % -2,68 |
50,7600 29,8500 |
405,35 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8800 19:52 |
199,4700 199,1800 |
+67,91 % 80,84 |
227,0900 104,7800 |
328,35 Mrd. |