NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+1,49 % 1,88 |
126,4000 122,6700 |
178,37 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
+25,47 % 50,02 |
231,2600 196,3700 |
127,94 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+3,89 % 8,30 |
220,2700 210,6200 |
68,04 Mrd. | |
Amazon.com Inc US0231351067 |
197,5580 19:00 |
199,9400 200,0000 |
+2,04 % 3,95 |
200,0000 193,2500 |
59,43 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+1,90 % 8,61 |
459,2800 446,9500 |
41,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+8,62 % 137,22 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
-3,89 % -5,54 |
142,3600 131,5200 |
27,94 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
-0,62 % -3,16 |
519,5600 504,2200 |
26,97 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+1,06 % 1,94 |
185,4100 182,1500 |
18,60 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+1,09 % 2,02 |
186,8600 183,4200 |
13,66 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+7,85 % 41,49 |
567,7100 528,6600 |
10,42 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+3,28 % 6,48 |
200,1600 195,1500 |
9,89 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,71 % 4,82 |
684,3400 673,6100 |
9,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+1,79 % 6,81 |
392,1500 380,3700 |
8,17 Mrd. |