NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3999 18:31 |
123,4700 123,5400 |
+13,47 % 14,77 |
135,5800 115,0000 |
924,08 Mrd. | |
Apple Inc US0378331005 |
216,5690 18:31 |
212,0900 210,6200 |
+12,65 % 24,32 |
216,6700 193,1200 |
358,05 Mrd. | |
Tesla Inc US88160R1014 |
210,3836 18:32 |
201,0200 197,8800 |
+18,14 % 32,30 |
197,8800 170,6600 |
257,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.633,4100 18:31 |
1.608,2000 1.605,5300 |
+22,95 % 304,86 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,9200 18:32 |
161,2500 162,2100 |
-5,98 % -9,98 |
167,8700 154,6300 |
154,72 Mrd. | |
Amazon.com Inc US0231351067 |
196,8700 18:32 |
193,4900 193,2500 |
+11,58 % 20,43 |
197,8500 178,3400 |
152,55 Mrd. | |
Microsoft Corporation US5949181045 |
454,1150 18:32 |
448,6600 446,9500 |
+9,39 % 38,99 |
452,8500 413,5200 |
150,55 Mrd. | |
Meta Platforms US30303M1027 |
501,4000 18:31 |
504,9500 504,2200 |
+7,41 % 34,57 |
519,5600 476,9900 |
113,60 Mrd. | |
Alphabet A US02079K3059 |
182,8800 18:31 |
183,0300 182,1500 |
+6,02 % 10,38 |
185,4100 173,1700 |
82,01 Mrd. | |
Micron Technology Inc US5951121038 |
131,2000 18:32 |
130,5000 131,5300 |
+4,96 % 6,20 |
153,4500 126,6400 |
75,00 Mrd. | |
Alphabet C US02079K1079 |
184,3200 18:31 |
184,4800 183,4200 |
+5,96 % 10,36 |
186,8600 174,4200 |
63,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,5701 18:32 |
385,2800 383,1900 |
+24,20 % 75,90 |
390,4300 305,5800 |
61,82 Mrd. | |
QUALCOMM Inc US7475251036 |
199,9600 18:31 |
199,4700 199,1800 |
-2,00 % -4,09 |
227,0900 195,1500 |
47,48 Mrd. | |
Adobe Inc US00724F1012 |
554,9850 18:30 |
551,3700 555,5400 |
+24,78 % 110,23 |
555,5400 439,0200 |
46,23 Mrd. | |
ARM Holdings PLC US0420682058 |
160,1300 18:31 |
163,4300 163,6200 |
+32,87 % 39,61 |
174,1300 125,8600 |
38,34 Mrd. |