NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7503 19:37 |
123,4700 123,5400 |
+0,17 % 0,21 |
124,8400 118,8300 |
206,04 Mio. | |
Tesla Inc US88160R1014 |
209,2234 19:38 |
201,0200 197,8800 |
+5,73 % 11,34 |
211,5500 200,8500 |
90,15 Mio. | |
Apple Inc US0378331005 |
217,1400 19:37 |
212,0900 210,6200 |
+3,10 % 6,52 |
217,5100 211,9200 |
38,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1805 19:38 |
161,2500 162,2100 |
-3,72 % -6,03 |
161,5068 153,6400 |
35,26 Mio. | |
Amazon.com Inc US0231351067 |
197,6100 19:37 |
193,4900 193,2500 |
+2,26 % 4,36 |
197,7700 192,8200 |
26,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6350 19:36 |
12,0900 12,0950 |
-3,80 % -0,46 |
12,2150 11,4800 |
22,06 Mio. | |
Micron Technology Inc US5951121038 |
131,3700 19:36 |
130,5000 131,5300 |
-0,12 % -0,16 |
132,0834 127,2689 |
17,30 Mio. | |
Intel Corporation US4581401001 |
30,7150 19:37 |
30,9100 30,9700 |
-0,82 % -0,26 |
31,0200 30,6100 |
14,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 19:37 |
7,4350 7,4400 |
-3,43 % -0,26 |
7,4550 7,1400 |
12,28 Mio. | |
Alphabet A US02079K3059 |
182,5150 19:37 |
183,0300 182,1500 |
+0,20 % 0,37 |
183,8800 181,3000 |
8,83 Mio. | |
Microsoft Corporation US5949181045 |
453,5323 19:37 |
448,6600 446,9500 |
+1,47 % 6,58 |
454,7700 445,6600 |
8,58 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6750 19:38 |
47,4800 47,5100 |
+0,35 % 0,17 |
47,8350 47,3500 |
8,31 Mio. | |
Alphabet C US02079K1079 |
183,9650 19:38 |
184,4800 183,4200 |
+0,30 % 0,55 |
185,3400 182,7300 |
7,16 Mio. | |
ARM Holdings PLC US0420682058 |
158,6775 19:37 |
163,4300 163,6200 |
-3,02 % -4,94 |
163,8500 152,5500 |
6,87 Mio. | |
Meta Platforms US30303M1027 |
503,2700 19:36 |
504,9500 504,2200 |
-0,19 % -0,95 |
506,5800 493,1700 |
6,79 Mio. |