NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+20,93 % 12,78 |
75,9700 42,6200 |
56,00 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,74 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,86 % -24,39 |
411,2200 200,3300 |
117,55 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,78 % 20,07 |
58,0700 25,6950 |
124,45 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-12,48 % -10,43 |
99,7400 53,2700 |
130,37 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,70 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+85,93 % 328,94 |
714,9300 347,3500 |
144,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+54,52 % 96,84 |
273,2800 158,2300 |
148,55 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+73,29 % 42,39 |
124,4600 52,5133 |
152,61 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+8,26 % 8,97 |
141,2300 104,9300 |
160,40 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-21,44 % -14,38 |
77,4100 48,4400 |
170,46 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,64 % 88,40 |
563,6600 359,6400 |
176,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,25 % -172,99 |
705,7600 324,6400 |
177,06 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
-1,06 % -0,73 |
93,1200 51,9600 |
186,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+52,70 % 11,81 |
38,7200 19,6500 |
186,07 Mrd. |