NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-21,63 % -14,00 |
68,1000 46,2600 |
21,28 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+13,51 % 8,76 |
75,9700 57,1200 |
24,78 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
41,97 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+22,82 % 50,78 |
272,3600 217,9600 |
53,74 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,83 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+44,16 % 215,24 |
714,9300 478,8700 |
56,35 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+7,33 % 4,28 |
78,4200 54,1000 |
56,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,20 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,76 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. |