NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
50,7700 18:30 |
50,6800 50,8400 |
+4,44 % 2,16 |
51,1000 47,6700 |
1,57 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,4300 18:31 |
72,8400 72,7400 |
-0,42 % -0,31 |
75,9700 72,7400 |
2,12 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,8150 18:31 |
53,0700 53,2000 |
-4,46 % -2,47 |
56,0300 52,4300 |
3,60 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2750 18:30 |
272,2200 272,3600 |
+7,69 % 19,53 |
272,3600 253,7500 |
4,02 Mrd. | |
ANSYS Inc US03662Q1058 |
327,9050 18:30 |
326,6700 327,1000 |
+4,18 % 13,16 |
327,2250 314,7500 |
4,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2410 18:31 |
7,2900 7,2000 |
-13,07 % -1,09 |
8,3400 6,9900 |
4,17 Mrd. | |
Fastenal Company US3119001044 |
62,8650 18:30 |
62,9300 62,7600 |
-2,25 % -1,45 |
65,3400 62,0900 |
4,17 Mrd. | |
CDW Corporation US12514G1085 |
216,8850 18:31 |
219,6200 219,1200 |
-2,96 % -6,61 |
235,4900 219,1200 |
4,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7000 18:31 |
87,7200 87,6200 |
-2,64 % -2,38 |
90,3800 86,8900 |
4,61 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5950 18:31 |
34,6900 34,6900 |
+7,61 % 2,45 |
35,1700 31,0900 |
4,75 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0200 18:31 |
76,3700 76,3300 |
-0,17 % -0,13 |
79,4400 74,7400 |
4,78 Mrd. | |
CoStar Group Inc US22160N1090 |
73,6410 18:31 |
74,1500 74,2200 |
-5,65 % -4,41 |
78,6200 72,7300 |
4,87 Mrd. | |
Biogen Inc US09062X1037 |
223,2800 18:31 |
229,4500 228,8200 |
-2,84 % -6,52 |
236,7200 223,1900 |
5,20 Mrd. | |
Copart Inc US2172041061 |
54,0450 18:30 |
54,6300 54,6900 |
+2,65 % 1,40 |
55,2700 52,6500 |
5,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7000 18:30 |
154,2100 154,6500 |
-6,07 % -9,94 |
167,4300 154,2900 |
5,44 Mrd. |