NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+17,51 % 84,94 |
634,7600 439,0200 |
432,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+41,51 % 48,08 |
211,3800 93,6700 |
2220,63 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+15,40 % 20,38 |
168,1800 114,0900 |
186,88 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+54,98 % 65,92 |
185,4100 116,4500 |
1030,92 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+55,43 % 66,83 |
186,8600 116,8700 |
784,63 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+51,74 % 67,37 |
200,0000 119,5700 |
1846,35 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+2,63 % 2,24 |
92,6700 71,3300 |
69,35 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+37,50 % 84,37 |
324,5600 218,6500 |
184,29 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,95 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,73 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+15,11 % 29,09 |
220,2700 165,0000 |
2811,05 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+67,26 % 97,84 |
247,8300 130,1100 |
245,72 Mrd. | |
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+45,99 % 337,53 |
1.068,8600 570,6000 |
215,60 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
+17,70 % 11,55 |
80,8300 61,0300 |
94,24 Mrd. |