NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+4,10 % 22,80 |
578,3400 560,0100 |
6,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+5,97 % 9,69 |
171,9000 157,6900 |
32,51 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,83 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+4,64 % 8,45 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+4,66 % 8,54 |
191,9600 184,4900 |
8,66 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 197,2000 |
31,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,14 % 0,12 |
87,8600 87,2800 |
512,32 Mio. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
-0,50 % -1,57 |
311,0100 309,3800 |
1,74 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+1,15 % 2,63 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,03 % 9,75 |
331,2500 321,1600 |
448,23 Mio. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+7,46 % 15,72 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+2,80 % 6,60 |
243,3100 237,4100 |
3,51 Mrd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+10,74 % 17,57 |
181,1900 158,8300 |
5,97 Mrd. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+5,06 % 51,75 |
1.074,4800 1.033,4900 |
3,27 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
-0,83 % -0,65 |
77,9400 76,8000 |
813,87 Mio. |