NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+29,87 % 131,13 |
567,7100 439,0200 |
49,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+0,21 % 0,35 |
167,8700 154,6300 |
172,17 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+4,43 % 6,48 |
154,3400 145,7800 |
11,82 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+7,31 % 12,65 |
185,4100 173,1700 |
88,15 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+7,44 % 12,97 |
186,8600 174,4200 |
67,56 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+10,79 % 19,25 |
200,0000 178,3400 |
169,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-2,80 % -2,52 |
90,3800 86,8900 |
4,61 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
-0,94 % -2,19 |
238,4400 225,1800 |
14,44 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+3,88 % 12,20 |
327,2250 314,7500 |
4,08 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+14,18 % 27,52 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+13,58 % 29,10 |
247,8300 212,2200 |
26,15 Mrd. | |
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
+32,35 % 41,12 |
174,1300 125,8600 |
40,61 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+10,97 % 105,93 |
1.068,8600 950,8100 |
22,63 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-2,77 % -2,19 |
80,8300 76,9900 |
5,70 Mrd. |