NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+0,43 % 2,44 |
571,8300 564,0001 |
1,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
-0,25 % -0,41 |
165,2600 162,5100 |
26,93 Mio. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
-1,04 % -1,61 |
154,4300 152,3000 |
1,73 Mio. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+0,31 % 0,58 |
186,0900 184,0000 |
10,23 Mio. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+0,42 % 0,78 |
187,6200 185,3850 |
7,40 Mio. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
-1,21 % -2,41 |
200,0290 196,7601 |
31,47 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-0,07 % -0,06 |
88,6700 87,4800 |
1,15 Mio. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-0,45 % -1,39 |
312,5399 306,1100 |
995,80 Tsd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+0,78 % 1,78 |
230,9900 227,0400 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-0,05 % -0,15 |
328,4200 324,4600 |
286,54 Tsd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+0,58 % 1,28 |
221,5500 219,0300 |
37,24 Mio. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+1,02 % 2,45 |
244,7200 239,8500 |
2,67 Mio. | |
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
+2,92 % 4,78 |
170,6600 159,3100 |
6,63 Mio. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+2,24 % 23,52 |
1.074,3000 1.055,4100 |
779,21 Tsd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-0,25 % -0,19 |
77,0100 76,4900 |
2,38 Mio. |