NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ARM Holdings PLC US0420682058 |
158,6800 19:36 |
163,4300 163,6200 |
+31,66 % 38,16 |
174,1300 125,8600 |
38,34 Mrd. | |
Adobe Inc US00724F1012 |
555,8900 19:35 |
551,3700 555,5400 |
+24,99 % 111,13 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,1750 19:35 |
385,2800 383,1900 |
+24,39 % 76,51 |
390,4300 305,5800 |
61,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.630,0250 19:35 |
1.608,2000 1.605,5300 |
+22,69 % 301,48 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Autodesk Inc US0527691069 |
245,1800 19:34 |
248,6200 247,4500 |
+21,62 % 43,58 |
247,4500 210,8200 |
13,98 Mrd. | |
Tesla Inc US88160R1014 |
209,3900 19:34 |
201,0200 197,8800 |
+17,58 % 31,31 |
197,8800 170,6600 |
257,69 Mrd. | |
Zscaler Inc US98980G1022 |
197,5700 19:35 |
193,0000 192,1900 |
+16,25 % 27,61 |
192,1900 169,0200 |
8,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,9200 19:35 |
338,0000 339,0100 |
+15,94 % 47,01 |
340,8200 290,0900 |
19,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.057,5000 19:36 |
1.062,2600 1.064,8500 |
+13,41 % 125,06 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Atlassian Corporation PLC US0494681010 |
177,5900 19:34 |
176,8800 176,8800 |
+13,22 % 20,73 |
176,8800 153,1800 |
5,07 Mrd. | |
Intuit Inc US4612021034 |
651,3600 19:34 |
652,5100 657,2100 |
+13,00 % 74,92 |
657,2100 566,7000 |
18,85 Mrd. | |
Apple Inc US0378331005 |
216,9950 19:36 |
212,0900 210,6200 |
+12,87 % 24,75 |
216,6700 193,1200 |
358,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6150 19:35 |
123,4700 123,5400 |
+12,75 % 13,98 |
135,5800 115,0000 |
924,08 Mrd. | |
Amazon.com Inc US0231351067 |
197,7000 19:35 |
193,4900 193,2500 |
+12,05 % 21,26 |
197,8500 178,3400 |
152,55 Mrd. | |
Datadog Inc US23804L1035 |
131,0700 19:34 |
129,0400 129,6900 |
+11,60 % 13,62 |
129,6900 108,8400 |
10,85 Mrd. |