NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
210,4700 19:53 |
201,0200 197,8800 |
+6,36 % 12,59 |
211,5500 200,8500 |
92,68 Mio. | |
MongoDB Inc US60937P1066 |
260,4050 19:53 |
253,0000 249,9600 |
+4,18 % 10,45 |
261,0900 249,1700 |
1,40 Mio. | |
Zscaler Inc US98980G1022 |
197,9500 19:53 |
193,0000 192,1900 |
+3,00 % 5,76 |
198,8000 191,7900 |
1,91 Mio. | |
Apple Inc US0378331005 |
216,6200 19:52 |
212,0900 210,6200 |
+2,85 % 6,00 |
217,5100 211,9200 |
39,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,2450 19:52 |
208,1900 200,2700 |
+2,48 % 4,98 |
213,5900 203,1400 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
197,3200 19:52 |
193,4900 193,2500 |
+2,11 % 4,07 |
197,7700 192,8200 |
26,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,2650 19:53 |
201,8200 200,1900 |
+2,04 % 4,08 |
204,3900 199,7775 |
595,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,1700 19:52 |
385,2800 383,1900 |
+1,82 % 6,98 |
390,6400 377,9201 |
1,58 Mio. | |
Microsoft Corporation US5949181045 |
453,8200 19:52 |
448,6600 446,9500 |
+1,54 % 6,87 |
454,7700 445,6600 |
8,81 Mio. | |
Broadcom Inc US11135F1012 |
1.628,1000 19:53 |
1.608,2000 1.605,5300 |
+1,41 % 22,57 |
1.648,7500 1.593,5000 |
3,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,6600 19:53 |
176,1600 176,6000 |
+1,17 % 2,06 |
179,7000 175,6500 |
843,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2000 19:52 |
307,7500 307,7500 |
+1,12 % 3,45 |
311,6199 304,1200 |
677,88 Tsd. | |
Datadog Inc US23804L1035 |
131,0992 19:52 |
129,0400 129,6900 |
+1,09 % 1,41 |
131,9300 127,9600 |
2,15 Mio. | |
T Mobile US Inc US8725901040 |
178,0391 19:53 |
177,5900 176,1800 |
+1,06 % 1,86 |
178,6100 176,7300 |
1,25 Mio. | |
Illumina Inc US4523271090 |
105,2250 19:53 |
104,1900 104,3800 |
+0,81 % 0,85 |
108,4300 103,5700 |
1,10 Mio. |