NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,32 % -17,85 |
30,8500 11,1000 |
69,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-43,09 % -5,46 |
14,4700 6,9900 |
60,32 Mrd. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
-40,53 % -73,96 |
192,4400 92,7900 |
68,71 Mrd. | |
MongoDB Inc US60937P1066 |
266,7400 05.07.24 |
264,0000 264,9400 |
-33,15 % -132,28 |
500,9000 218,1800 |
135,44 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-26,06 % -37,59 |
154,3300 103,4300 |
79,48 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,95 % -20,15 |
107,2100 72,5000 |
195,11 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-20,82 % -59,34 |
284,9900 190,5200 |
66,62 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-20,76 % -19,23 |
108,0900 60,6500 |
129,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,82 % -69,98 |
455,7300 254,6100 |
112,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-18,77 % -68,89 |
511,2900 295,2500 |
184,55 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,16 % -13,56 |
80,2800 49,5200 |
96,48 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-17,36 % -11,07 |
65,2100 48,4400 |
64,12 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-16,91 % -14,89 |
97,7300 70,5800 |
44,00 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,44 % -6,75 |
43,2000 33,6200 |
63,57 Mrd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
-14,00 % -8,65 |
68,1000 46,2600 |
21,31 Mrd. |