NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
+3,41 % 2,57 |
78,0000 74,9200 |
14,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+2,03 % 6,87 |
346,2799 338,7100 |
2,04 Mio. | |
PDD Holdings Inc US7223041028 |
146,1900 17.05.24 |
144,7600 143,3800 |
+1,96 % 2,81 |
149,4200 143,1900 |
16,06 Mio. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,73 % 10,58 |
625,7900 614,7141 |
3,78 Mio. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+1,71 % 1,59 |
94,9600 93,4500 |
4,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
+1,58 % 3,08 |
198,2800 194,8250 |
1,01 Mio. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+1,50 % 2,62 |
179,6300 172,7500 |
77,45 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,2900 17.05.24 |
969,2700 967,9800 |
+1,48 % 14,31 |
982,7700 966,0000 |
386,56 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+1,33 % 0,44 |
33,5500 32,8300 |
5,95 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+1,20 % 1,76 |
154,4100 146,2000 |
5,61 Mio. | |
Intuit Inc US4612021034 |
661,1800 17.05.24 |
655,2500 653,3700 |
+1,20 % 7,81 |
661,7500 654,7200 |
774,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
+1,09 % 1,27 |
117,8800 115,8300 |
3,72 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+1,06 % 1,86 |
177,4950 174,9800 |
16,55 Mio. |