HDAX P-IN.
13.832,53- +0,64 % (+87,77)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.08.26 17:50
13.832,53
+0,64 %
(+87,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
188,12 21.08.26 |
185,18 185,64 |
-19,12 % -44,48 |
242,00 128,32 |
105,65 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.155,40 21.08.26 |
1.149,00 1.162,20 |
-28,79 % -467,10 |
1.988,50 946,60 |
89,05 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,36 21.08.26 |
153,42 152,58 |
+65,08 % 60,46 |
187,62 84,40 |
84,75 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
280,35 21.08.26 |
275,50 276,00 |
+18,34 % 43,45 |
287,45 203,75 |
68,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,97 21.08.26 |
56,40 55,41 |
+51,89 % 19,12 |
88,00 31,27 |
57,85 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 21.08.26 |
440,50 438,30 |
+18,18 % 67,80 |
442,70 344,20 |
54,14 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,940 21.08.26 |
28,890 28,720 |
-7,92 % -2,49 |
34,090 23,850 |
49,32 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,375 21.08.26 |
32,430 32,290 |
+2,13 % 0,68 |
33,810 24,760 |
42,56 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
516,40 21.08.26 |
515,00 513,20 |
-6,96 % -38,60 |
572,80 439,00 |
37,07 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,215 21.08.26 |
45,155 44,795 |
-18,00 % -9,93 |
61,930 43,080 |
31,34 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 21.08.26 |
51,72 51,50 |
+7,51 % 3,61 |
54,74 41,59 |
29,99 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,040 21.08.26 |
48,500 48,610 |
+68,24 % 19,49 |
53,360 26,055 |
29,18 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,010 21.08.26 |
38,850 38,720 |
+6,99 % 2,55 |
39,860 29,590 |
27,85 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,45 21.08.26 |
152,40 151,00 |
-9,92 % -17,00 |
194,90 130,85 |
27,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
282,90 21.08.26 |
279,60 279,60 |
+10,12 % 26,00 |
282,90 203,30 |
25,00 Mrd. |