HDAX P-IN.
12.170,96- -0,48 % (-58,10)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:58
12.170,96
-0,48 %
(-58,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
+154,79 % 938,00 |
1.988,50 604,00 |
111,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
-8,50 % -19,10 |
280,30 205,35 |
100,16 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
+23,86 % 42,00 |
250,40 176,00 |
66,93 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:57 |
360,60 362,70 |
+25,46 % 74,10 |
377,60 287,90 |
59,76 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 15:57 |
27,170 27,080 |
-4,87 % -1,41 |
35,850 26,350 |
53,85 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+121,39 % 57,38 |
114,25 47,27 |
53,17 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
+84,04 % 13,46 |
33,350 15,454 |
42,92 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 15:56 |
531,00 531,00 |
+10,31 % 49,90 |
610,60 483,60 |
36,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
+9,08 % 2,64 |
38,660 24,345 |
36,01 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,02 15:57 |
56,26 56,61 |
+9,97 % 5,17 |
62,30 46,62 |
34,50 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,880 15:57 |
31,220 31,920 |
+104,56 % 16,30 |
37,890 14,250 |
31,48 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,660 15:57 |
42,370 42,770 |
+3,68 % 1,55 |
54,550 39,720 |
31,01 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 15:57 |
150,65 152,25 |
-27,90 % -58,90 |
263,10 152,25 |
27,30 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
+16,81 % 13,66 |
110,15 80,32 |
26,88 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,32 15:57 |
83,66 84,42 |
+25,58 % 17,38 |
91,42 63,52 |
24,31 Mrd. |