HDAX P-IN.
13.631,36- -0,60 % (-82,00)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:11
13.631,36
-0,60 %
(-82,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,65 11:11 |
208,20 210,50 |
-10,57 % -24,20 |
228,85 128,32 |
109,84 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,30 11:11 |
126,44 130,00 |
+17,55 % 19,30 |
187,62 100,80 |
87,48 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.000,60 11:10 |
992,50 1.000,00 |
-43,58 % -772,90 |
1.920,00 926,20 |
78,23 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,75 11:10 |
265,00 270,35 |
+8,31 % 20,55 |
289,85 203,75 |
71,70 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,60 11:11 |
50,10 52,00 |
+49,09 % 16,99 |
88,00 31,70 |
62,66 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,00 11:10 |
438,90 440,40 |
+24,93 % 88,00 |
453,30 344,20 |
56,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,920 11:11 |
25,890 25,840 |
-2,74 % -0,73 |
34,090 23,850 |
49,81 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,595 11:10 |
30,120 30,590 |
-2,59 % -0,82 |
35,750 24,760 |
41,91 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 11:10 |
570,00 568,00 |
+6,50 % 34,80 |
568,00 439,00 |
37,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,18 11:11 |
51,70 50,02 |
+97,13 % 25,71 |
53,36 26,06 |
31,37 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,920 11:09 |
40,760 41,155 |
-28,60 % -16,39 |
61,930 39,025 |
31,12 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,58 11:11 |
53,48 53,55 |
+24,81 % 10,65 |
54,74 41,85 |
29,94 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,50 11:10 |
167,70 172,85 |
+4,53 % 7,35 |
187,90 130,85 |
26,49 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,790 11:09 |
37,430 37,990 |
+17,76 % 5,70 |
42,750 29,590 |
26,34 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,00 11:11 |
315,00 313,60 |
+43,18 % 94,70 |
320,50 203,30 |
25,96 Mrd. |