HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+57,50 % 84,35 |
225,90 136,44 |
70,23 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+20,59 % 32,12 |
188,40 154,00 |
52,21 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
-11,29 % -6,79 |
76,61 51,44 |
45,93 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+26,04 % 61,25 |
304,30 235,10 |
45,54 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+37,06 % 8,25 |
30,280 20,830 |
40,06 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
-13,88 % -5,02 |
38,915 28,400 |
34,44 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
628,20 17:37 |
628,40 622,40 |
+123,00 % 346,50 |
622,40 278,00 |
34,14 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+29,80 % 116,80 |
510,60 374,30 |
28,67 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-24,63 % -26,36 |
128,50 80,32 |
28,01 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+0,02 % 0,01 |
54,920 40,840 |
27,25 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-38,01 % -11,82 |
35,595 18,896 |
26,78 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
16,278 17:35 |
15,904 16,074 |
+41,30 % 4,76 |
16,660 11,530 |
26,51 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
-25,27 % -24,31 |
114,75 65,96 |
24,53 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
-20,10 % -8,85 |
46,250 34,390 |
24,21 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+18,51 % 35,96 |
240,30 164,68 |
24,09 Mrd. |