HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-34,74 % -656,20 |
1.988,50 1.120,00 |
103,35 Mrd. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-43,53 % -115,65 |
272,35 136,26 |
101,36 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
+104,17 % 88,96 |
187,62 83,02 |
72,69 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+24,00 % 53,05 |
276,75 203,75 |
65,36 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+10,50 % 37,00 |
394,80 333,40 |
53,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
-14,21 % -4,86 |
34,200 26,310 |
49,25 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+15,18 % 3,77 |
33,810 23,800 |
43,33 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+121,12 % 42,03 |
77,55 31,27 |
42,99 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-18,12 % -103,50 |
607,80 462,10 |
36,29 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
+1,76 % 0,91 |
61,93 47,92 |
31,37 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
+19,17 % 8,22 |
54,74 41,28 |
30,68 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,700 17:35 |
36,800 36,710 |
+35,47 % 9,61 |
37,890 26,540 |
29,46 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
+52,91 % 13,19 |
49,315 24,670 |
25,82 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
-24,88 % -54,85 |
220,50 130,85 |
25,72 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-12,74 % -36,80 |
288,80 203,30 |
24,90 Mrd. |