HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.544,50 15:56 |
1.590,00 1.637,00 |
-10,57 % -182,50 |
1.727,00 1.596,00 |
2,84 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,30 15:56 |
105,00 112,10 |
-5,61 % -6,20 |
114,25 106,95 |
1,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
-2,61 % -5,50 |
211,10 205,35 |
1,48 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,85 15:56 |
217,45 221,10 |
-5,43 % -12,50 |
230,35 218,15 |
1,41 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:56 |
360,60 362,70 |
-0,65 % -2,40 |
367,60 359,30 |
1,01 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,485 15:57 |
29,125 29,830 |
-7,48 % -2,39 |
31,870 29,495 |
947,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:56 |
31,400 32,910 |
-10,17 % -3,59 |
35,295 32,775 |
841,71 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,570 15:56 |
27,170 27,080 |
+1,21 % 0,33 |
27,240 26,910 |
723,65 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 15:56 |
531,00 531,00 |
-2,34 % -12,80 |
546,80 531,00 |
572,01 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,02 15:57 |
56,26 56,61 |
-4,26 % -2,54 |
59,56 56,53 |
568,00 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,600 15:56 |
42,370 42,770 |
+0,30 % 0,13 |
43,470 41,900 |
533,29 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,850 15:56 |
31,220 31,920 |
-5,04 % -1,69 |
33,540 31,340 |
487,82 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
44,070 15:56 |
44,510 45,100 |
-3,55 % -1,62 |
45,690 43,910 |
446,20 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,20 15:57 |
210,00 208,40 |
+5,39 % 11,10 |
209,90 203,60 |
424,00 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 15:57 |
150,65 152,25 |
-5,85 % -9,45 |
161,65 152,25 |
404,66 Mio. |