HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+3,38 % 7,55 |
224,90 220,15 |
1,39 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+4,04 % 7,30 |
183,16 178,98 |
997,09 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+3,08 % 0,91 |
30,280 29,580 |
880,07 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,37 % 4,00 |
292,50 287,90 |
845,18 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+3,84 % 18,80 |
494,30 489,80 |
776,42 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
51,50 17:35 |
51,04 51,02 |
+4,57 % 2,25 |
51,02 48,36 |
694,03 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
+2,33 % 0,71 |
30,815 29,925 |
668,40 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
+0,98 % 0,52 |
52,96 52,28 |
611,46 Mio. | |
COMMERZBANK AG DE000CBK1001 |
14,590 17:40 |
14,420 14,525 |
+0,10 % 0,02 |
14,575 14,250 |
586,57 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
16,278 17:35 |
15,904 16,074 |
+3,63 % 0,57 |
16,074 15,454 |
528,36 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+3,72 % 2,58 |
70,02 68,40 |
513,05 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-3,23 % -0,64 |
19,930 18,896 |
502,90 Mio. | |
RHEINMETALL AG DE0007030009 |
628,20 17:37 |
628,40 622,40 |
+3,15 % 19,20 |
622,40 609,00 |
480,08 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-2,11 % -1,74 |
82,40 80,32 |
465,06 Mio. | |
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+0,56 % 0,24 |
43,010 42,060 |
438,74 Mio. |