HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,485 15:57 |
29,125 29,830 |
-1,16 % -0,35 |
29,620 28,935 |
3,82 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,570 15:56 |
27,170 27,080 |
+1,81 % 0,49 |
27,730 27,140 |
3,80 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,30 15:56 |
105,00 112,10 |
-6,96 % -7,80 |
106,40 100,35 |
3,50 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,926 15:57 |
7,720 7,800 |
+1,62 % 0,13 |
8,064 7,720 |
3,15 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:56 |
31,400 32,910 |
-3,66 % -1,21 |
32,375 31,270 |
2,55 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,716 15:56 |
9,100 9,338 |
-6,66 % -0,62 |
9,178 8,640 |
2,15 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,515 15:56 |
15,640 15,465 |
+0,32 % 0,05 |
15,640 15,335 |
1,93 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,660 15:57 |
42,370 42,770 |
+2,08 % 0,89 |
43,740 42,370 |
1,91 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,050 15:57 |
26,100 25,900 |
+0,58 % 0,15 |
26,110 25,720 |
1,60 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,850 15:56 |
31,220 31,920 |
-0,22 % -0,07 |
31,850 30,920 |
1,54 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,04 15:56 |
52,50 55,50 |
-8,04 % -4,46 |
52,94 49,29 |
1,42 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,760 15:55 |
26,720 26,985 |
+2,87 % 0,78 |
27,820 26,640 |
1,31 Mio. | |
|
TUI AG DE000TUAG505 |
7,402 15:56 |
7,230 7,326 |
+1,04 % 0,08 |
7,446 7,230 |
1,20 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
44,070 15:56 |
44,510 45,100 |
-2,28 % -1,03 |
44,680 43,860 |
896,79 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,460 15:56 |
5,430 5,505 |
-0,82 % -0,05 |
5,555 5,395 |
895,34 Tsd. |