HDAX P-IN.
12.524,46- +0,43 % (+53,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:11
12.524,46
+0,43 %
(+53,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,60 09:08 |
66,40 66,30 |
+49,66 % 22,10 |
72,40 42,95 |
188,58 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-53,94 % -26,70 |
62,700 20,400 |
193,11 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 09:03 |
13,800 13,840 |
+27,57 % 3,00 |
15,700 10,680 |
227,13 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,10 09:00 |
81,10 81,70 |
-7,21 % -6,30 |
92,60 80,90 |
273,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
-13,45 % -16,00 |
144,60 99,00 |
426,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,800 09:11 |
23,500 22,700 |
-11,98 % -3,24 |
30,550 22,100 |
428,48 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 09:04 |
78,60 78,00 |
+13,12 % 9,20 |
98,20 49,80 |
459,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,640 09:10 |
17,500 17,310 |
+45,93 % 5,55 |
22,817 11,952 |
510,56 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,400 09:10 |
40,700 40,500 |
-26,88 % -14,85 |
58,200 39,500 |
721,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
49,760 09:08 |
50,050 49,960 |
-30,79 % -22,14 |
100,000 49,780 |
742,76 Mio. | |
|
RTL GROUP LU0061462528 |
36,600 09:10 |
36,600 36,550 |
+27,08 % 7,80 |
37,150 23,850 |
900,21 Mio. | |
|
KRONES AG O.N. DE0006335003 |
130,80 09:07 |
130,60 129,80 |
+9,18 % 11,00 |
144,80 107,20 |
977,61 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,350 09:08 |
16,370 16,310 |
-38,99 % -10,45 |
29,020 15,290 |
1,00 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,880 09:06 |
24,800 24,700 |
+57,97 % 9,13 |
28,680 15,160 |
1,01 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,520 09:07 |
33,380 33,460 |
-51,74 % -35,93 |
70,100 32,000 |
1,04 Mrd. |