HDAX P-IN.
12.338,63- -0,13 % (-15,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
14.05.25 09:30
12.338,63
-0,13 %
(-15,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
23,900 09:29 |
23,500 23,150 |
+5,99 % 1,35 |
24,550 22,050 |
10,23 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,660 09:30 |
15,760 15,820 |
+4,40 % 0,66 |
16,060 15,000 |
19,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
61,40 09:17 |
61,10 60,80 |
+0,49 % 0,30 |
62,70 58,30 |
19,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 09:21 |
22,040 22,040 |
-0,18 % -0,04 |
22,200 22,000 |
23,42 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
134,20 09:29 |
134,00 133,40 |
+2,91 % 3,80 |
137,40 130,00 |
26,18 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,020 09:24 |
14,920 15,060 |
+4,16 % 0,60 |
15,480 14,420 |
26,55 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,00 13.05.25 |
87,20 87,20 |
+1,03 % 0,90 |
89,20 87,00 |
29,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,50 09:27 |
75,60 75,10 |
+37,45 % 20,30 |
75,10 53,80 |
29,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
63,00 09:30 |
58,25 58,40 |
+24,14 % 12,25 |
60,60 50,75 |
34,92 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,900 09:28 |
28,800 28,400 |
+17,00 % 4,20 |
29,450 24,700 |
38,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,980 09:27 |
40,000 39,440 |
+30,31 % 9,30 |
39,440 29,920 |
56,48 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
39,200 09:30 |
39,280 39,480 |
+16,32 % 5,50 |
39,480 33,480 |
57,18 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,60 09:25 |
52,60 52,10 |
+5,94 % 2,95 |
52,60 48,75 |
63,99 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,580 09:29 |
44,480 44,800 |
+6,80 % 2,84 |
45,480 41,520 |
76,18 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 09:28 |
23,380 23,600 |
+5,89 % 1,28 |
23,600 21,280 |
79,58 Mio. |