HDAX P-IN.
12.520,10- +0,39 % (+48,75)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:09
12.520,10
+0,39 %
(+48,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-11,63 % -3,00 |
25,350 22,900 |
8,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,60 09:08 |
66,40 66,30 |
-1,48 % -1,00 |
69,40 66,00 |
13,60 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,10 09:00 |
81,10 81,70 |
-7,84 % -6,90 |
88,40 80,90 |
15,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 09:03 |
13,800 13,840 |
-7,59 % -1,14 |
14,780 13,740 |
15,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 09:08 |
23,500 22,700 |
+2,12 % 0,50 |
23,550 22,300 |
29,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 09:04 |
78,60 78,00 |
-9,89 % -8,70 |
89,70 76,50 |
38,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
-10,59 % -12,20 |
113,60 99,00 |
39,74 Mio. | |
|
NAGARRO SE DE000A3H2200 |
49,760 09:08 |
50,050 49,960 |
-10,74 % -5,99 |
54,650 49,780 |
41,30 Mio. | |
|
RTL GROUP LU0061462528 |
36,600 09:10 |
36,600 36,550 |
+4,57 % 1,60 |
36,550 34,350 |
43,47 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,520 09:07 |
33,380 33,460 |
-9,84 % -3,66 |
38,140 33,060 |
49,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,610 09:09 |
17,500 17,310 |
-10,15 % -1,99 |
19,530 16,300 |
54,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,90 09:06 |
51,95 51,80 |
-5,98 % -3,30 |
54,85 51,80 |
55,34 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,200 09:05 |
40,120 40,140 |
-1,71 % -0,70 |
42,620 39,760 |
56,17 Mio. | |
|
KRONES AG O.N. DE0006335003 |
130,80 09:07 |
130,60 129,80 |
+0,31 % 0,40 |
134,20 126,60 |
57,95 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,350 09:08 |
16,370 16,310 |
-13,95 % -2,65 |
18,820 16,210 |
61,91 Mio. |