HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
29,600 17:35 |
30,200 30,000 |
+9,02 % 2,45 |
30,550 25,950 |
11,07 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,60 17:36 |
69,40 68,80 |
+0,87 % 0,60 |
68,80 65,40 |
17,21 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:35 |
15,120 15,180 |
-0,39 % -0,06 |
15,400 14,660 |
20,40 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 17:35 |
87,70 87,00 |
+0,70 % 0,60 |
88,10 82,20 |
26,94 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,30 17:35 |
66,50 66,50 |
+2,98 % 1,95 |
68,15 63,50 |
27,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 17:35 |
140,40 139,80 |
+2,77 % 3,80 |
142,20 136,60 |
27,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,750 17:35 |
26,700 26,750 |
-8,86 % -2,60 |
29,300 26,400 |
33,52 Mio. | |
|
NAGARRO SE DE000A3H2200 |
58,00 17:35 |
56,25 56,10 |
+1,40 % 0,80 |
61,30 56,00 |
36,78 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,600 17:36 |
48,850 48,800 |
-3,55 % -1,75 |
51,200 48,200 |
46,40 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,280 17:35 |
41,600 43,100 |
+10,33 % 3,96 |
44,580 36,580 |
59,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:35 |
23,200 23,200 |
+2,44 % 0,55 |
24,450 22,950 |
68,65 Mio. | |
|
KRONES AG O.N. DE0006335003 |
139,40 17:35 |
140,60 140,00 |
+0,58 % 0,80 |
144,20 134,40 |
73,97 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,060 17:37 |
25,200 24,840 |
+16,44 % 3,82 |
26,600 23,040 |
81,70 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,200 17:35 |
21,780 21,640 |
+20,00 % 3,70 |
24,660 17,760 |
83,00 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,200 17:35 |
19,880 19,840 |
+6,15 % 1,17 |
19,980 18,400 |
83,24 Mio. |