HDAX P-IN.
12.636,74- -0,34 % (-43,01)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 16:52
12.636,74
-0,34 %
(-43,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
717,00 16:51 |
714,50 710,00 |
+0,99 % 7,00 |
723,00 711,00 |
435 | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,40 16:37 |
140,40 139,80 |
+0,43 % 0,60 |
142,00 140,20 |
743 | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,30 16:41 |
87,70 87,00 |
-0,80 % -0,70 |
87,70 86,20 |
4,37 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,60 16:50 |
69,40 68,80 |
+1,16 % 0,80 |
69,90 69,00 |
5,67 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,650 16:53 |
30,200 30,000 |
-1,17 % -0,35 |
30,800 29,650 |
9,07 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 16:39 |
15,120 15,180 |
+0,40 % 0,06 |
15,280 15,120 |
11,16 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
139,20 16:51 |
140,60 140,00 |
-0,57 % -0,80 |
141,20 139,20 |
12,17 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,100 16:46 |
47,660 47,360 |
-0,55 % -0,26 |
47,820 47,060 |
12,72 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,65 16:47 |
66,50 66,50 |
+1,73 % 1,15 |
67,95 66,50 |
12,92 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,95 16:46 |
56,25 56,10 |
+3,30 % 1,85 |
58,15 56,20 |
13,34 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,25 16:51 |
65,00 64,60 |
-0,54 % -0,35 |
65,05 64,20 |
13,36 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,800 16:46 |
48,850 48,800 |
-2,05 % -1,00 |
49,300 47,750 |
13,97 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
174,90 16:53 |
175,60 175,30 |
-0,23 % -0,40 |
176,10 174,40 |
15,32 Tsd. | |
|
RTL GROUP LU0061462528 |
34,050 16:53 |
34,400 34,450 |
-1,16 % -0,40 |
34,500 34,000 |
17,38 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
93,90 16:52 |
94,60 94,10 |
-0,21 % -0,20 |
95,40 93,90 |
18,14 Tsd. |