HDAX P-IN.
12.135,84- -0,76 % (-93,22)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:23
12.135,84
-0,76 %
(-93,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,750 16:03 |
21,050 21,350 |
+60,99 % 8,24 |
22,400 9,460 |
911,53 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,50 16:21 |
150,65 152,25 |
+21,88 % 27,20 |
263,10 117,50 |
73,09 Mrd. | |
|
AIRBUS NL0000235190 |
202,65 16:21 |
201,00 204,40 |
+77,42 % 88,43 |
214,05 107,40 |
33,08 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,415 16:21 |
16,695 17,400 |
-43,53 % -12,66 |
38,910 9,204 |
10,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,50 16:22 |
360,60 362,70 |
+79,12 % 161,00 |
377,60 197,86 |
155,93 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,042 16:20 |
3,066 3,090 |
+25,75 % 0,62 |
3,488 0,904 |
7,14 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,40 16:21 |
105,60 106,80 |
+41,30 % 31,10 |
144,60 66,60 |
1,04 Mrd. | |
|
AURUBIS AG DE0006766504 |
106,00 16:22 |
105,40 107,60 |
+47,35 % 34,06 |
120,40 57,40 |
7,84 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,240 16:21 |
23,120 23,740 |
+189,41 % 15,21 |
31,240 3,350 |
3,31 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,740 16:22 |
42,370 42,770 |
-10,13 % -4,93 |
54,920 39,720 |
88,54 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,30 16:22 |
83,66 84,42 |
+2,03 % 1,70 |
114,75 63,52 |
75,39 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,610 16:22 |
26,720 26,985 |
-49,25 % -26,79 |
62,490 18,870 |
80,35 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,180 16:21 |
37,920 38,380 |
+10,28 % 3,56 |
50,250 29,600 |
5,80 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,86 16:22 |
87,74 87,76 |
-14,10 % -14,59 |
147,25 87,30 |
24,13 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,75 16:22 |
93,40 95,60 |
+237,81 % 64,59 |
104,40 26,86 |
3,16 Mrd. |