HDAX P-IN.
12.520,10- +0,39 % (+48,75)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:09
12.520,10
+0,39 %
(+48,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,05 09:09 |
177,95 178,10 |
+22,49 % 32,69 |
263,10 93,95 |
74,09 Mrd. | |
|
AIRBUS NL0000235190 |
189,78 09:09 |
189,00 187,56 |
+97,54 % 93,71 |
187,86 88,10 |
33,21 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,405 09:08 |
12,345 12,345 |
-50,70 % -12,76 |
38,910 9,204 |
10,75 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,10 09:09 |
352,60 353,30 |
+109,41 % 184,48 |
377,60 159,62 |
155,84 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,298 09:08 |
3,302 3,306 |
+16,00 % 0,46 |
3,488 0,904 |
7,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
+58,95 % 38,20 |
144,60 55,00 |
948,90 Mio. | |
|
AURUBIS AG DE0006766504 |
98,40 09:09 |
99,15 99,15 |
+57,79 % 36,04 |
101,40 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,740 09:05 |
26,700 26,440 |
+145,10 % 15,83 |
29,420 3,350 |
2,84 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,990 09:10 |
44,150 43,510 |
+1,16 % 0,51 |
54,920 38,850 |
90,10 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,74 09:10 |
84,16 84,26 |
+13,92 % 10,23 |
114,75 63,52 |
75,68 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,105 09:09 |
28,125 28,235 |
-46,84 % -24,77 |
62,490 18,870 |
83,45 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,140 09:08 |
37,200 36,920 |
-11,30 % -4,73 |
50,250 29,600 |
5,96 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,16 09:09 |
97,00 97,60 |
-5,02 % -5,14 |
147,25 94,00 |
23,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,00 09:09 |
92,00 91,65 |
+223,03 % 63,52 |
97,30 24,70 |
2,87 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,86 09:09 |
51,00 50,88 |
-25,07 % -17,02 |
85,86 50,88 |
18,35 Mrd. |