HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+127,14 % 12,79 |
27,250 9,460 |
920,48 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+6,57 % 10,21 |
263,10 130,85 |
74,73 Mrd. | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+38,27 % 48,10 |
220,25 121,28 |
34,99 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,20 17:39 |
54,52 52,76 |
+95,69 % 27,97 |
55,28 9,20 |
12,45 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+87,75 % 182,00 |
394,80 199,98 |
157,24 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,596 17:35 |
2,522 2,582 |
+178,84 % 1,67 |
3,488 0,904 |
5,67 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-25,12 % -25,50 |
144,60 69,70 |
1,25 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
40,100 17:37 |
38,450 38,050 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
205,60 17:35 |
205,80 205,80 |
+179,65 % 132,08 |
212,20 57,40 |
10,93 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,420 17:38 |
21,840 21,760 |
+170,32 % 14,13 |
31,240 3,350 |
4,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
+8,91 % 4,18 |
54,92 39,72 |
89,37 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
-26,27 % -27,44 |
114,75 63,52 |
72,03 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
-29,93 % -16,28 |
54,350 18,870 |
79,16 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,240 17:35 |
31,020 30,660 |
-15,73 % -5,83 |
50,250 25,760 |
6,12 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
73,24 17:35 |
72,12 71,76 |
-40,98 % -50,86 |
147,25 69,88 |
24,92 Mrd. |