HDAX P-IN.
12.524,46- +0,43 % (+53,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:11
12.524,46
+0,43 %
(+53,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,35 09:10 |
177,95 178,10 |
-14,71 % -30,75 |
263,10 162,90 |
26,91 Mrd. | |
|
AIRBUS NL0000235190 |
189,98 09:10 |
189,00 187,56 |
+45,62 % 59,52 |
187,86 126,36 |
12,92 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,405 09:08 |
12,345 12,345 |
-19,16 % -2,94 |
16,590 9,204 |
2,75 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,20 09:11 |
352,60 353,30 |
+24,85 % 70,30 |
377,60 282,90 |
59,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,298 09:08 |
3,302 3,306 |
+18,21 % 0,51 |
3,488 2,212 |
1,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
-13,45 % -16,00 |
144,60 99,00 |
426,04 Mio. | |
|
AURUBIS AG DE0006766504 |
98,40 09:09 |
99,15 99,15 |
+50,23 % 32,90 |
99,15 62,20 |
2,94 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,740 09:05 |
26,700 26,440 |
+215,89 % 18,28 |
29,420 8,160 |
1,84 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,020 09:12 |
44,150 43,510 |
+3,60 % 1,53 |
54,550 39,720 |
31,87 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,70 09:11 |
84,16 84,26 |
+21,34 % 14,72 |
91,42 63,52 |
24,90 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,115 09:11 |
28,125 28,235 |
+1,81 % 0,50 |
30,445 18,870 |
22,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,060 09:09 |
37,200 36,920 |
+1,37 % 0,50 |
41,380 29,600 |
2,32 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,04 09:11 |
97,00 97,60 |
-23,71 % -30,16 |
137,10 97,32 |
8,44 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,00 09:09 |
92,00 91,65 |
+101,09 % 46,25 |
97,30 42,70 |
1,75 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,86 09:09 |
51,00 50,88 |
-20,70 % -13,28 |
68,24 50,88 |
4,48 Mrd. |