HDAX P-IN.
12.524,46- +0,43 % (+53,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:11
12.524,46
+0,43 %
(+53,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,35 09:10 |
177,95 178,10 |
+6,48 % 10,85 |
182,05 164,10 |
1,84 Mrd. | |
|
AIRBUS NL0000235190 |
189,98 09:10 |
189,00 187,56 |
+7,81 % 13,76 |
187,86 175,86 |
748,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,405 09:08 |
12,345 12,345 |
-8,99 % -1,23 |
13,795 11,870 |
107,51 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,50 09:10 |
352,60 353,30 |
-3,15 % -11,50 |
377,50 351,40 |
3,56 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,298 09:08 |
3,302 3,306 |
-0,72 % -0,02 |
3,488 3,212 |
135,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 09:02 |
102,60 102,00 |
-10,59 % -12,20 |
113,60 99,00 |
39,74 Mio. | |
|
AURUBIS AG DE0006766504 |
98,40 09:09 |
99,15 99,15 |
+2,82 % 2,70 |
99,15 94,50 |
155,32 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,740 09:05 |
26,700 26,440 |
-6,57 % -1,88 |
29,420 26,140 |
124,39 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,990 09:10 |
44,150 43,510 |
-3,28 % -1,49 |
48,130 43,510 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,74 09:10 |
84,16 84,26 |
-4,23 % -3,70 |
91,42 84,26 |
1,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,105 09:09 |
28,125 28,235 |
+9,29 % 2,39 |
28,590 25,710 |
1,29 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,060 09:09 |
37,200 36,920 |
-9,48 % -3,88 |
41,380 36,920 |
161,80 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,06 09:10 |
97,00 97,60 |
-3,57 % -3,59 |
102,95 97,32 |
671,32 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
92,00 09:09 |
92,00 91,65 |
-3,31 % -3,15 |
97,30 86,75 |
184,97 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,86 09:09 |
51,00 50,88 |
-9,15 % -5,12 |
55,46 50,88 |
257,38 Mio. |