HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+1,11 % 0,25 |
23,200 22,400 |
11,51 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+20,21 % 27,85 |
157,85 137,80 |
2,02 Mrd. | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+4,98 % 8,24 |
188,54 165,56 |
1,18 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,20 17:39 |
54,52 52,76 |
+29,50 % 13,03 |
55,28 43,00 |
931,35 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,31 % 1,20 |
392,50 368,20 |
5,31 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,596 17:35 |
2,522 2,582 |
+3,51 % 0,09 |
2,596 2,350 |
145,07 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-6,75 % -5,50 |
81,80 69,70 |
46,75 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
40,100 17:37 |
38,450 38,050 |
+6,65 % 2,50 |
38,950 34,700 |
117,97 Mio. | |
|
AURUBIS AG DE0006766504 |
205,60 17:35 |
205,80 205,80 |
+9,01 % 17,00 |
212,20 179,20 |
750,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,420 17:38 |
21,840 21,760 |
+23,87 % 4,32 |
21,980 17,570 |
233,83 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-5,88 % -3,19 |
54,74 50,91 |
3,18 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
-2,88 % -2,28 |
82,36 73,72 |
1,98 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
-0,68 % -0,26 |
39,230 36,450 |
1,83 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,240 17:35 |
31,020 30,660 |
+6,84 % 2,00 |
31,600 28,980 |
188,80 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
73,24 17:35 |
72,12 71,76 |
+1,30 % 0,94 |
72,78 69,88 |
573,37 Mio. |