HDAX P-IN.
13.166,01- -0,11 % (-14,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.01.26 17:50
13.166,01
-0,11 %
(-14,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 17:35 |
26,600 26,700 |
-0,37 % -0,10 |
26,650 26,250 |
40,96 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
+0,07 % 0,10 |
149,05 145,05 |
635,44 Tsd. | |
|
AIRBUS NL0000235190 |
199,36 17:37 |
203,15 202,35 |
-1,48 % -2,99 |
203,55 199,28 |
305,21 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,000 17:35 |
21,010 20,870 |
+0,62 % 0,13 |
21,350 20,750 |
440,71 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-0,03 % -0,10 |
369,40 365,10 |
354,08 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,650 17:35 |
2,622 2,622 |
+1,07 % 0,03 |
2,664 2,586 |
2,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,00 17:35 |
103,20 102,40 |
-2,34 % -2,40 |
103,20 99,90 |
23,01 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
43,240 17:35 |
43,700 43,600 |
-0,83 % -0,36 |
43,820 42,340 |
123,13 Tsd. | |
|
AURUBIS AG DE0006766504 |
155,70 17:37 |
157,00 156,20 |
-0,32 % -0,50 |
157,20 153,60 |
207,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,200 17:35 |
30,300 30,440 |
-0,79 % -0,24 |
30,540 29,820 |
214,78 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
-0,52 % -0,24 |
46,260 45,170 |
2,20 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
-0,78 % -0,68 |
87,46 86,26 |
787,75 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+0,80 % 0,37 |
46,735 45,695 |
3,38 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,500 17:35 |
44,720 44,360 |
+0,32 % 0,14 |
44,800 44,100 |
100,48 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
96,74 17:37 |
97,14 97,46 |
-0,74 % -0,72 |
97,42 95,54 |
360,94 Tsd. |