HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:35 |
11,920 11,900 |
-1,51 % -0,18 |
11,940 11,580 |
46,34 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+3,18 % 7,10 |
231,60 221,80 |
508,70 Tsd. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+2,01 % 2,96 |
150,58 146,90 |
416,41 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,985 17:41 |
13,510 13,670 |
+2,30 % 0,32 |
13,985 13,340 |
693,45 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,47 % 4,30 |
297,10 290,70 |
814,71 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,175 17:35 |
3,250 3,148 |
+0,86 % 0,03 |
3,273 3,147 |
2,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,00 |
12,09 Tsd. | |
|
AURUBIS AG DE0006766504 |
75,30 17:35 |
74,25 74,50 |
+1,07 % 0,80 |
75,70 74,25 |
69,55 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+1,96 % 0,83 |
43,440 42,500 |
2,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+2,66 % 1,86 |
72,66 69,04 |
1,87 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-0,53 % -0,10 |
19,424 18,930 |
4,49 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,980 17:35 |
30,900 31,100 |
-0,39 % -0,12 |
31,220 30,660 |
207,67 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,480 17:35 |
20,260 20,120 |
+1,79 % 0,36 |
20,580 19,990 |
286,68 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,75 17:35 |
122,90 122,65 |
+0,90 % 1,10 |
123,75 122,20 |
190,03 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,750 17:44 |
43,650 43,600 |
+0,34 % 0,15 |
43,900 43,400 |
26,78 Tsd. |