HDAX P-IN.
12.170,96- -0,48 % (-58,10)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:58
12.170,96
-0,48 %
(-58,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+1,17 % 0,25 |
21,850 21,050 |
15,58 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 15:57 |
150,65 152,25 |
-0,03 % -0,05 |
153,50 150,65 |
193,60 Tsd. | |
|
AIRBUS NL0000235190 |
204,40 15:57 |
201,00 204,40 |
+0,00 % 0,00 |
205,35 200,65 |
194,86 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,495 15:58 |
16,695 17,400 |
-5,20 % -0,91 |
17,080 16,070 |
422,49 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:57 |
360,60 362,70 |
+0,69 % 2,50 |
366,00 359,80 |
272,95 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,050 15:57 |
3,066 3,090 |
-1,29 % -0,04 |
3,086 3,038 |
590,56 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 15:57 |
105,60 106,80 |
+0,00 % 0,00 |
107,80 104,40 |
3,85 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,20 15:58 |
105,40 107,60 |
-1,30 % -1,40 |
107,40 105,40 |
131,62 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,460 15:56 |
23,120 23,740 |
-1,18 % -0,28 |
23,520 22,760 |
220,93 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,660 15:57 |
42,370 42,770 |
+2,08 % 0,89 |
43,740 42,370 |
1,91 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,32 15:57 |
83,66 84,42 |
+1,07 % 0,90 |
85,66 83,58 |
292,13 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,815 15:57 |
26,720 26,985 |
+3,08 % 0,83 |
27,820 26,640 |
1,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,380 15:56 |
37,920 38,380 |
+0,00 % 0,00 |
38,520 37,760 |
44,39 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,80 15:56 |
87,74 87,76 |
+1,19 % 1,04 |
89,16 87,70 |
136,35 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,70 15:56 |
93,40 95,60 |
-3,03 % -2,90 |
93,70 91,60 |
34,31 Tsd. |