HDAX P-IN.
12.524,46- +0,43 % (+53,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:11
12.524,46
+0,43 %
(+53,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
42,400 09:11 |
42,480 42,500 |
-59,19 % -61,50 |
103,900 41,240 |
3,49 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,800 09:00 |
22,900 22,900 |
-53,94 % -26,70 |
62,700 20,400 |
193,11 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,520 09:07 |
33,380 33,460 |
-51,74 % -35,93 |
70,100 32,000 |
1,04 Mrd. | |
|
PUMA SE DE0006969603 |
19,430 09:10 |
19,495 19,455 |
-49,60 % -19,12 |
47,470 17,160 |
6,99 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
27,140 09:09 |
26,940 26,740 |
-48,40 % -25,46 |
70,500 24,040 |
1,22 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,350 09:08 |
16,370 16,310 |
-38,99 % -10,45 |
29,020 15,290 |
1,00 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,50 09:09 |
77,50 76,05 |
-36,55 % -43,50 |
170,50 72,35 |
3,02 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,00 09:11 |
109,00 109,40 |
-36,00 % -61,30 |
170,30 104,60 |
10,47 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,060 09:10 |
43,270 43,390 |
-33,98 % -22,16 |
74,720 39,670 |
10,59 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
82,10 09:12 |
81,94 82,56 |
-31,73 % -38,15 |
124,10 78,16 |
8,00 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
49,760 09:08 |
50,050 49,960 |
-30,79 % -22,14 |
100,000 49,780 |
742,76 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,160 09:10 |
42,200 40,960 |
-27,37 % -15,89 |
71,150 40,960 |
2,92 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,450 09:11 |
40,700 40,500 |
-26,79 % -14,80 |
58,200 39,500 |
721,13 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
68,95 09:10 |
68,80 69,45 |
-26,66 % -25,07 |
96,10 64,54 |
3,89 Mrd. | |
|
RATIONAL AG DE0007010803 |
662,50 09:10 |
663,00 663,00 |
-25,56 % -227,50 |
938,00 616,00 |
2,08 Mrd. |