HDAX P-IN.
13.624,39- -0,65 % (-88,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:05
13.624,39
-0,65 %
(-88,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
128,90 12:00 |
127,60 128,30 |
+116,09 % 69,25 |
128,50 59,10 |
8,25 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,335 12:04 |
6,135 7,230 |
-62,40 % -8,86 |
14,960 4,204 |
5,02 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,440 12:03 |
12,140 12,370 |
+141,69 % 7,29 |
15,650 2,085 |
17,87 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
88,00 12:04 |
87,40 87,90 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,200 12:03 |
31,800 32,020 |
+69,21 % 13,17 |
41,280 18,580 |
3,86 Mrd. | |
|
TUI AG DE000TUAG505 |
7,288 12:01 |
7,316 7,384 |
+41,62 % 2,14 |
9,444 5,062 |
19,73 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,620 12:04 |
24,340 24,520 |
+24,53 % 4,85 |
29,900 14,710 |
3,53 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,340 12:01 |
26,940 27,200 |
-15,49 % -5,01 |
45,800 7,575 |
2,21 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
69,88 12:03 |
69,50 70,24 |
-33,47 % -35,16 |
128,50 66,60 |
75,87 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
16,390 12:04 |
16,390 16,385 |
-33,13 % -8,12 |
33,570 15,975 |
52,07 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
82,25 12:03 |
82,75 84,00 |
-29,19 % -33,90 |
122,20 59,50 |
7,26 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
26,300 12:04 |
26,300 26,990 |
+16,89 % 3,80 |
39,860 16,315 |
23,93 Mrd. |