HDAX P-IN.
13.166,01- -0,11 % (-14,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.01.26 17:50
13.166,01
-0,11 %
(-14,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,000 17:35 |
49,500 48,360 |
+12,71 % 5,75 |
50,300 24,040 |
1,16 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,68 17:35 |
73,46 73,44 |
-28,75 % -29,32 |
106,55 66,82 |
8,28 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 17:35 |
14,290 14,370 |
+7,34 % 0,97 |
15,920 11,790 |
1,81 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,50 17:35 |
104,60 104,10 |
+27,44 % 22,50 |
123,70 81,05 |
2,96 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,620 17:35 |
5,875 5,815 |
-49,51 % -5,51 |
13,470 5,395 |
1,91 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,080 17:35 |
11,010 11,060 |
+216,57 % 7,58 |
11,310 3,346 |
8,67 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
97,40 17:35 |
97,60 96,85 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,680 17:35 |
31,460 31,200 |
+12,74 % 3,58 |
38,300 25,280 |
1,68 Mrd. | |
|
TUI AG DE000TUAG505 |
9,090 17:35 |
9,200 9,242 |
+15,68 % 1,23 |
9,444 5,862 |
7,29 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,460 17:37 |
28,500 28,540 |
+86,62 % 13,21 |
29,900 15,150 |
1,40 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
+4,41 % 4,32 |
110,15 83,84 |
26,65 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,020 17:35 |
24,250 24,340 |
-15,33 % -4,35 |
30,460 23,720 |
18,41 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
71,70 17:36 |
74,00 73,80 |
+11,06 % 7,14 |
87,18 59,50 |
2,27 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
24,060 17:38 |
23,760 23,650 |
-30,72 % -10,67 |
39,860 22,110 |
8,05 Mrd. |