HDAX P-IN.
13.832,53- +0,64 % (+87,77)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.08.26 17:50
13.832,53
+0,64 %
(+87,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
120,80 21.08.26 |
119,40 119,20 |
+0,17 % 0,20 |
120,80 97,95 |
3,38 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,775 21.08.26 |
6,825 6,730 |
-24,81 % -2,24 |
10,140 4,204 |
1,76 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,370 21.08.26 |
12,900 12,660 |
+102,48 % 6,77 |
13,925 6,712 |
7,43 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,60 21.08.26 |
92,60 93,00 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
36,700 21.08.26 |
36,580 36,660 |
+12,23 % 4,00 |
41,280 25,880 |
1,39 Mrd. | |
|
TUI AG DE000TUAG505 |
6,920 21.08.26 |
6,922 6,928 |
-24,27 % -2,22 |
9,444 6,162 |
6,65 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,560 21.08.26 |
24,480 24,320 |
-8,36 % -2,24 |
29,900 22,860 |
1,23 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,880 21.08.26 |
33,100 33,080 |
+216,76 % 22,50 |
45,800 9,895 |
1,12 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,02 21.08.26 |
75,26 74,44 |
-26,74 % -27,38 |
108,60 69,94 |
21,06 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,060 21.08.26 |
20,020 19,985 |
-29,91 % -8,56 |
28,690 19,700 |
17,64 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
89,40 21.08.26 |
89,95 89,55 |
+29,94 % 20,60 |
105,60 61,55 |
1,98 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,780 21.08.26 |
22,490 22,470 |
-8,99 % -2,25 |
30,240 19,085 |
8,72 Mrd. |