HDAX P-IN.
13.166,01- -0,11 % (-14,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.01.26 17:50
13.166,01
-0,11 %
(-14,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,20 17:35 |
59,00 58,55 |
-0,60 % -0,35 |
59,05 58,10 |
51,56 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,300 17:35 |
38,720 38,700 |
-1,03 % -0,40 |
38,720 38,200 |
50,89 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,20 17:35 |
261,50 260,00 |
-1,46 % -3,80 |
261,60 253,80 |
50,40 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
-1,38 % -0,90 |
66,90 63,35 |
44,97 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
58,65 17:35 |
59,15 58,50 |
+0,26 % 0,15 |
59,15 57,45 |
43,39 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 17:35 |
20,800 20,900 |
-1,44 % -0,30 |
20,800 20,600 |
41,30 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
+0,00 % 0,00 |
74,95 72,00 |
40,97 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,600 17:35 |
26,600 26,700 |
-0,37 % -0,10 |
26,650 26,250 |
40,96 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,30 17:35 |
88,60 88,40 |
+4,41 % 3,90 |
92,30 86,90 |
39,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,00 17:35 |
103,20 102,40 |
-2,34 % -2,40 |
103,20 99,90 |
23,01 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
142,00 17:35 |
142,20 142,00 |
+0,00 % 0,00 |
142,80 141,00 |
20,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
108,80 17:35 |
107,00 106,60 |
+2,06 % 2,20 |
108,80 106,40 |
19,74 Tsd. | |
|
RATIONAL AG DE0007010803 |
681,00 17:37 |
697,00 688,50 |
-1,09 % -7,50 |
697,00 680,00 |
15,89 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
80,70 17:35 |
80,20 80,60 |
+0,12 % 0,10 |
80,70 80,20 |
9,16 Tsd. |