HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BEIERSDORF AG O.N. DE0005200000 |
73,24 17:35 |
72,12 71,76 |
+2,06 % 1,48 |
73,84 72,12 |
541,05 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,240 17:35 |
31,020 30,660 |
+1,89 % 0,58 |
31,820 30,740 |
230,96 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
+0,79 % 0,30 |
38,120 37,200 |
2,43 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
+2,34 % 1,76 |
77,70 75,10 |
1,18 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-0,45 % -0,23 |
51,62 50,08 |
2,73 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,420 17:38 |
21,840 21,760 |
+3,03 % 0,66 |
22,420 21,660 |
483,05 Tsd. | |
|
AURUBIS AG DE0006766504 |
205,60 17:35 |
205,80 205,80 |
-0,10 % -0,20 |
206,80 203,00 |
72,09 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
40,100 17:37 |
38,450 38,050 |
+5,39 % 2,05 |
40,550 38,450 |
237,32 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-1,04 % -0,80 |
78,10 75,80 |
9,89 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,596 17:35 |
2,522 2,582 |
+0,54 % 0,01 |
2,636 2,486 |
4,48 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,13 % 0,50 |
391,20 387,40 |
500,93 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,20 17:39 |
54,52 52,76 |
+8,42 % 4,44 |
58,04 53,20 |
1,23 Mio. | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+0,86 % 1,48 |
177,82 171,66 |
185,26 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+5,38 % 8,45 |
168,95 159,00 |
1,20 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,050 22,400 |
39,40 Tsd. |