HDAX P-IN.
12.463,44- -0,06 % (-7,91)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 11:43
12.463,44
-0,06 %
(-7,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
21,040 11:18 |
20,920 20,860 |
+0,86 % 0,18 |
21,200 20,920 |
17,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,880 11:32 |
24,800 24,700 |
+0,73 % 0,18 |
25,140 24,800 |
16,47 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
42,580 11:34 |
42,480 42,500 |
+0,19 % 0,08 |
42,900 42,380 |
16,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,260 11:40 |
26,700 26,440 |
-0,68 % -0,18 |
26,780 26,220 |
15,94 Tsd. | |
|
RTL GROUP LU0061462528 |
36,300 11:30 |
36,600 36,550 |
-0,68 % -0,25 |
36,750 36,150 |
15,67 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
200,70 11:36 |
199,85 199,00 |
+0,85 % 1,70 |
201,20 198,30 |
15,55 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,75 11:36 |
51,95 51,80 |
-0,10 % -0,05 |
52,05 51,55 |
15,39 Tsd. | |
|
AURUBIS AG DE0006766504 |
97,60 11:35 |
99,15 99,15 |
-1,56 % -1,55 |
99,20 97,50 |
13,68 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 11:42 |
27,160 27,060 |
+0,74 % 0,20 |
27,380 27,060 |
12,08 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,500 11:29 |
33,380 33,460 |
+0,12 % 0,04 |
33,940 33,320 |
11,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,95 11:41 |
92,00 91,65 |
+0,33 % 0,30 |
92,65 91,70 |
11,52 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
114,50 11:41 |
115,60 113,90 |
+0,53 % 0,60 |
116,40 114,50 |
11,21 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
112,90 11:37 |
112,50 112,10 |
+0,71 % 0,80 |
113,90 112,50 |
10,51 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
360,10 11:39 |
362,40 360,00 |
+0,03 % 0,10 |
364,00 359,80 |
9,27 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
225,80 11:41 |
225,00 221,40 |
+1,99 % 4,40 |
226,00 223,60 |
8,56 Tsd. |