HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,280 17:35 |
41,600 43,100 |
-1,90 % -0,82 |
43,060 41,100 |
111,03 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,200 17:35 |
21,780 21,640 |
+2,59 % 0,56 |
22,720 21,560 |
107,99 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
105,30 17:35 |
104,20 104,20 |
+1,06 % 1,10 |
106,10 104,20 |
107,67 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
41,040 17:35 |
41,080 40,960 |
+0,20 % 0,08 |
41,860 41,040 |
106,41 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
126,60 17:35 |
125,70 125,50 |
+0,88 % 1,10 |
127,00 125,70 |
97,08 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,45 17:35 |
92,95 92,55 |
+2,05 % 1,90 |
94,85 92,30 |
96,09 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,70 17:35 |
112,20 111,70 |
-1,79 % -2,00 |
112,20 109,70 |
95,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,180 17:35 |
41,600 41,020 |
+0,39 % 0,16 |
42,200 41,060 |
95,64 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,260 17:35 |
47,660 47,360 |
-0,21 % -0,10 |
47,820 46,980 |
84,95 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,00 17:39 |
385,20 383,70 |
-1,49 % -5,70 |
385,20 378,00 |
79,74 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:35 |
23,200 23,200 |
-0,65 % -0,15 |
23,300 23,050 |
77,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
48,820 17:35 |
49,220 49,040 |
-0,45 % -0,22 |
49,840 48,780 |
68,42 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,40 17:36 |
263,80 263,40 |
-0,38 % -1,00 |
264,20 261,00 |
64,25 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,15 17:35 |
65,00 64,60 |
-0,70 % -0,45 |
65,05 64,15 |
57,34 Tsd. | |
|
RTL GROUP LU0061462528 |
34,100 17:35 |
34,400 34,450 |
-1,02 % -0,35 |
34,500 33,950 |
44,94 Tsd. |