HDAX P-IN.
13.398,03- +0,05 % (+6,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.05.26 17:50
13.398,03
+0,05 %
(+6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+0,55 % 1,50 |
279,60 272,40 |
868,71 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,38 17:37 |
90,60 90,50 |
+2,08 % 1,88 |
93,48 90,60 |
910,17 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,050 17:38 |
41,630 41,680 |
+3,29 % 1,37 |
43,520 41,630 |
994,28 Tsd. | |
|
PUMA SE DE0006969603 |
29,860 17:35 |
28,040 28,120 |
+6,19 % 1,74 |
30,160 28,040 |
1,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
+2,34 % 1,76 |
77,70 75,10 |
1,18 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,840 17:35 |
14,690 14,680 |
+1,09 % 0,16 |
14,840 14,540 |
1,19 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+5,38 % 8,45 |
168,95 159,00 |
1,20 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,20 17:39 |
54,52 52,76 |
+8,42 % 4,44 |
58,04 53,20 |
1,23 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,000 17:37 |
17,310 17,210 |
-1,22 % -0,21 |
17,430 16,780 |
1,40 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
22,760 17:35 |
22,280 22,360 |
+1,79 % 0,40 |
22,930 22,280 |
1,54 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
36,930 17:35 |
37,700 37,790 |
-2,28 % -0,86 |
38,150 36,930 |
1,68 Mio. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-0,96 % -1,46 |
152,00 148,34 |
1,72 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,58 17:35 |
49,92 49,87 |
+1,42 % 0,71 |
50,88 49,92 |
1,80 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
55,18 17:37 |
56,84 57,02 |
-3,23 % -1,84 |
56,84 54,68 |
2,11 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
39,350 17:35 |
38,000 38,750 |
+1,55 % 0,60 |
39,380 37,430 |
2,21 Mio. |