HDAX P-IN.
13.621,16- -0,67 % (-92,20)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:03
13.621,16
-0,67 %
(-92,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,60 11:53 |
101,40 102,20 |
+2,35 % 2,40 |
104,60 101,20 |
1,69 Tsd. | |
|
DHL AG DE0005552004 |
58,96 12:01 |
58,78 59,20 |
-0,41 % -0,24 |
59,06 58,64 |
115,37 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,520 12:00 |
9,485 9,710 |
-1,96 % -0,19 |
9,615 9,385 |
464,58 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
313,80 12:02 |
315,00 313,60 |
+0,06 % 0,20 |
315,00 311,70 |
39,14 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,575 12:03 |
30,120 30,590 |
-0,05 % -0,02 |
30,685 30,050 |
740,25 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,170 12:04 |
37,100 37,060 |
+0,30 % 0,11 |
37,290 37,100 |
47,30 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,480 12:03 |
40,160 40,610 |
-0,32 % -0,13 |
40,620 40,080 |
276,63 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,60 11:57 |
63,25 64,45 |
-4,42 % -2,85 |
63,25 61,35 |
44,06 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,36 12:03 |
66,86 67,70 |
-0,50 % -0,34 |
67,48 66,54 |
29,15 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,780 12:03 |
37,430 37,990 |
-0,55 % -0,21 |
37,840 37,320 |
465,86 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,800 11:56 |
35,080 34,840 |
-0,11 % -0,04 |
35,080 34,540 |
16,89 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,78 12:03 |
63,14 63,36 |
-0,92 % -0,58 |
63,14 62,18 |
18,38 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
59,05 12:00 |
58,65 59,40 |
-0,59 % -0,35 |
59,10 58,55 |
23,79 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
83,28 12:02 |
83,62 83,90 |
-0,74 % -0,62 |
84,16 83,20 |
44,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,540 12:02 |
33,880 34,180 |
-1,87 % -0,64 |
33,880 33,160 |
82,12 Tsd. |