HDAX P-IN.
13.621,16- -0,67 % (-92,20)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:03
13.621,16
-0,67 %
(-92,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,50 12:03 |
50,10 52,00 |
-0,96 % -0,50 |
51,72 49,87 |
726,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,300 11:45 |
20,300 20,500 |
-0,98 % -0,20 |
20,380 20,160 |
29,14 Tsd. | |
|
RATIONAL AG DE0007010803 |
631,50 12:02 |
632,00 638,00 |
-1,02 % -6,50 |
632,50 627,50 |
796 | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,25 12:03 |
86,00 86,15 |
-1,04 % -0,90 |
86,30 85,05 |
33,44 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 12:04 |
265,00 270,35 |
-1,05 % -2,85 |
268,25 264,95 |
157,35 Tsd. | |
|
TUI AG DE000TUAG505 |
7,288 12:01 |
7,316 7,384 |
-1,30 % -0,10 |
7,324 7,228 |
859,81 Tsd. | |
|
SHA DE000SHA0100 |
5,890 12:02 |
5,860 5,970 |
-1,34 % -0,08 |
5,920 5,760 |
329,17 Tsd. | |
|
RTL GROUP LU0061462528 |
31,750 11:58 |
32,100 32,200 |
-1,40 % -0,45 |
32,100 30,800 |
46,57 Tsd. | |
|
AIRBUS NL0000235190 |
193,26 12:03 |
193,28 196,18 |
-1,49 % -2,92 |
194,22 192,02 |
43,29 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
147,50 12:02 |
150,35 150,00 |
-1,67 % -2,50 |
150,35 147,45 |
36,11 Tsd. | |
|
AURUBIS AG DE0006766504 |
135,10 12:00 |
132,70 137,60 |
-1,82 % -2,50 |
136,00 132,20 |
41,09 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,540 12:02 |
33,880 34,180 |
-1,87 % -0,64 |
33,880 33,160 |
82,12 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,54 12:01 |
49,40 50,50 |
-1,90 % -0,96 |
49,98 48,80 |
30,87 Tsd. | |
|
PUMA SE DE0006969603 |
26,540 12:02 |
27,020 27,060 |
-1,92 % -0,52 |
27,040 26,410 |
86,38 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,520 12:00 |
9,485 9,710 |
-1,96 % -0,19 |
9,615 9,385 |
464,58 Tsd. |