HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,70 09.09.25 |
81,90 82,00 |
+13,39 % 9,65 |
92,60 64,70 |
853,03 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,044 09.09.25 |
8,000 7,952 |
-69,58 % -18,40 |
33,950 4,494 |
12,69 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,88 09.09.25 |
75,48 75,38 |
+20,04 % 12,50 |
87,26 60,22 |
23,97 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,65 09.09.25 |
92,70 92,65 |
+327,59 % 69,45 |
105,90 19,42 |
15,23 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
221,40 09.09.25 |
224,00 224,20 |
+359,05 % 173,17 |
226,00 46,58 |
5,85 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
42,190 09.09.25 |
42,400 42,400 |
-21,61 % -11,63 |
75,260 31,900 |
12,88 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,085 09.09.25 |
32,075 32,075 |
+26,17 % 6,66 |
40,000 22,295 |
103,05 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
38,450 09.09.25 |
37,350 37,250 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,310 09.09.25 |
16,400 16,380 |
-28,09 % -6,37 |
33,060 15,290 |
2,18 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,740 09.09.25 |
31,200 31,140 |
+35,90 % 8,12 |
42,740 20,200 |
2,56 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,460 09.09.25 |
11,290 11,260 |
-49,74 % -11,34 |
23,200 10,060 |
11,82 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
57,70 09.09.25 |
58,95 58,90 |
+68,96 % 23,55 |
59,60 19,29 |
9,22 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
85,80 09.09.25 |
86,60 86,30 |
+78,49 % 37,73 |
96,05 42,88 |
8,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,700 09.09.25 |
25,040 25,040 |
+54,38 % 8,70 |
28,680 14,100 |
1,89 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,80 09.09.25 |
130,60 130,20 |
+56,10 % 46,65 |
144,80 83,40 |
2,40 Mrd. |